Everscale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.697.858 | $52.333 | N/A |
| 2026-06-01 | $9.810.378 | $129.306 | $0,00538710 |
| 2026-05-31 | $10.361.161 | $229.951 | $0,00488936 |
| 2026-05-30 | $6.537.600 | $27.201 | $0,00535491 |
| 2026-05-29 | $6.145.260 | $16.465,87 | $0,00329263 |
| 2026-05-28 | $5.982.137 | $15.659,96 | $0,00309475 |
| 2026-05-27 | $5.959.674 | $13.726,65 | $0,00301259 |
| 2026-05-26 | $5.943.008 | $11.498,44 | $0,00300159 |
| 2026-05-25 | $5.925.445 | $11.217,09 | $0,00299319 |
| 2026-05-24 | $6.000.746 | $17.730,55 | $0,00298433 |
| 2026-05-23 | $6.114.403 | $12.699,96 | $0,00302225 |
| 2026-05-22 | $5.999.012 | $10.734,38 | $0,00307659 |
| 2026-05-21 | $5.850.567 | $9.830,46 | $0,00302140 |
| 2026-05-20 | $5.899.258 | $18.853,35 | $0,00294661 |
| 2026-05-19 | $5.802.254 | $17.760,63 | $0,00297109 |
| 2026-05-18 | $5.878.367 | $12.207,13 | $0,00292228 |
| 2026-05-17 | $5.927.503 | $12.782,84 | $0,00296071 |
| 2026-05-16 | $6.011.688 | $13.830,74 | $0,00298535 |
| 2026-05-15 | $5.906.542 | $13.476,20 | $0,00300763 |
| 2026-05-14 | $5.963.024 | $16.294,19 | $0,00297485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
