Everscale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $6.345.133 | $37.300 | N/A |
| 2026-07-24 | $8.715.613 | $10.895,71 | $0,00319570 |
| 2026-07-23 | $8.938.357 | $1.601,67 | $0,00438958 |
| 2026-07-22 | $8.594.813 | $9.747,38 | $0,00450176 |
| 2026-07-21 | $8.528.016 | $19.084,42 | $0,00432874 |
| 2026-07-20 | $9.227.206 | $19.230,08 | $0,00429510 |
| 2026-07-19 | $9.183.804 | $18.348,69 | $0,00464724 |
| 2026-07-18 | $9.389.612 | $13.269,09 | $0,00462538 |
| 2026-07-17 | $9.480.027 | $42.633 | $0,00472904 |
| 2026-07-16 | $9.277.188 | $54.191 | $0,00477457 |
| 2026-07-15 | $9.328.325 | $60.312 | $0,00467242 |
| 2026-07-14 | $9.417.631 | $57.793 | $0,00469817 |
| 2026-07-13 | $9.723.904 | $74.507 | $0,00474315 |
| 2026-07-12 | $9.752.703 | $57.315 | $0,00489740 |
| 2026-07-11 | $9.766.792 | $49.022 | $0,00491191 |
| 2026-07-10 | $9.830.362 | $23.348 | $0,00491900 |
| 2026-07-09 | $9.864.362 | $30.126 | $0,00495102 |
| 2026-07-08 | $10.241.039 | $13.805,94 | $0,00496814 |
| 2026-07-07 | $10.341.482 | $16.136,39 | $0,00515785 |
| 2026-07-06 | $10.694.224 | $12.862,30 | $0,00520844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
