Everscale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.695.253 | $127.377 | N/A |
| 2026-09-08 | $4.871.412 | $134.854 | $0,00186110 |
| 2026-09-07 | $5.034.925 | $13.204,13 | $0,00245347 |
| 2026-09-06 | $5.052.396 | $13.624,38 | $0,00253582 |
| 2026-09-05 | $5.141.328 | $19.742,28 | $0,00254462 |
| 2026-09-04 | $5.096.713 | $9.352,55 | $0,00258941 |
| 2026-09-03 | $5.075.456 | $11.041,50 | $0,00256694 |
| 2026-09-02 | $5.069.978 | $14.014,87 | $0,00255623 |
| 2026-09-01 | $5.221.039 | $17.719,17 | $0,00255347 |
| 2026-08-31 | $5.173.505 | $16.455,00 | $0,00262955 |
| 2026-08-30 | $5.491.633 | $12.308,89 | $0,00260561 |
| 2026-08-29 | $5.501.352 | $710,43 | $0,00276584 |
| 2026-08-28 | $5.576.537 | $1.020,91 | $0,00277073 |
| 2026-08-27 | $5.501.744 | $8.835,60 | $0,00280860 |
| 2026-08-26 | $5.441.359 | $14.706,04 | $0,00277093 |
| 2026-08-25 | $5.676.545 | $15.082,37 | $0,00274052 |
| 2026-08-24 | $5.685.159 | $16.755,90 | $0,00285897 |
| 2026-08-23 | $6.150.110 | $15.237,59 | $0,00286331 |
| 2026-08-22 | $6.102.379 | $20.474 | $0,00309748 |
| 2026-08-21 | $5.478.555 | $13.148,41 | $0,00307344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
