EvoSimGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.760 | $137.644 | N/A |
| 2026-03-23 | $48.030 | $42.394 | $0,00041432 |
| 2026-03-22 | $45.933 | $73.214 | $0,00093101 |
| 2026-03-21 | $66.152 | $167.145 | $0,00091867 |
| 2026-03-20 | $26.273 | $110.605 | $0,00133590 |
| 2026-03-19 | $12.031,16 | $18.056,57 | $0,00052546 |
| 2026-03-18 | $4.776,62 | $3.123,60 | $0,00024412 |
| 2026-03-17 | $4.975,49 | $5.256,64 | $0,00009553 |
| 2026-03-16 | $4.599,53 | $22.182 | $0,00009923 |
| 2026-03-15 | $1.410,89 | $834,66 | $0,00009199 |
| 2026-03-14 | $1.157,73 | $275,55 | $0,00002821 |
| 2026-03-13 | $1.078,64 | $54,70 | $0,00002319 |
| 2026-03-12 | $1.079,46 | $8,32 | $0,00002157 |
| 2026-03-11 | $1.071,59 | $15,26 | $0,00002159 |
| 2026-03-10 | $1.091,59 | $32,95 | $0,00002143 |
| 2026-03-09 | $1.086,62 | $9,62 | $0,00002183 |
| 2026-03-08 | $1.072,15 | $2,13 | $0,00002173 |
| 2026-03-07 | $1.095,09 | $11,37 | $0,00002144 |
| 2026-03-06 | $1.107,23 | $1,35 | $0,00002190 |
| 2026-03-05 | $1.075,92 | $11,13 | $0,00002214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
