EvoSimGame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $754,20 | $60,73 | N/A |
| 2026-09-13 | $784,36 | $1,73 | $0,00001508 |
| 2026-09-12 | $784,00 | $87,70 | $0,00001569 |
| 2026-09-11 | $747,13 | $36,67 | $0,00001568 |
| 2026-09-10 | $779,60 | $404,46 | $0,00001494 |
| 2026-09-09 | $865,63 | $695,12 | $0,00001559 |
| 2026-09-08 | $955,29 | $100,92 | $0,00001731 |
| 2026-09-07 | $984,50 | $146,30 | $0,00001911 |
| 2026-09-06 | $1.013,33 | $370,55 | $0,00001969 |
| 2026-09-05 | $983,32 | $57,60 | $0,00002027 |
| 2026-09-04 | $995,23 | $641,40 | $0,00001967 |
| 2026-09-03 | $922,75 | $302,37 | $0,00001990 |
| 2026-09-02 | $952,09 | $813,49 | $0,00001846 |
| 2026-09-01 | $1.033,44 | $1.368,13 | $0,00001904 |
| 2026-08-31 | $1.077,33 | $831,33 | $0,00002067 |
| 2026-08-30 | $1.172,51 | $2.202,96 | $0,00002155 |
| 2026-08-29 | $821,03 | $313,51 | $0,00002345 |
| 2026-08-28 | $885,80 | $2.124,88 | $0,00001642 |
| 2026-08-27 | $838,17 | $3.514,66 | $0,00001772 |
| 2026-08-26 | $1.512,81 | $11.258,58 | $0,00001676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
