Evrmore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $252.780 | $2.882,09 | N/A |
| 2026-10-23 | $231.113 | $2.702,02 | $0,00002245 |
| 2026-10-22 | $227.015 | $3.363,55 | $0,00002053 |
| 2026-10-21 | $140.746 | $2.484,70 | $0,00002017 |
| 2026-10-20 | $160.172 | $2.962,42 | $0,00001252 |
| 2026-10-19 | $178.869 | $2.677,17 | $0,00001424 |
| 2026-10-18 | $200.089 | $3.454,16 | $0,00001591 |
| 2026-10-17 | $147.519 | $2.408,52 | $0,00001779 |
| 2026-10-16 | $202.261 | $3.021,48 | $0,00001312 |
| 2026-10-15 | $217.052 | $2.626,37 | $0,00001799 |
| 2026-10-14 | $214.346 | $2.796,13 | $0,00001931 |
| 2026-10-13 | $198.622 | $2.371,62 | $0,00001907 |
| 2026-10-12 | $282.793 | $2.730,52 | $0,00001767 |
| 2026-10-11 | $297.055 | $3.043,60 | $0,00002517 |
| 2026-10-10 | $299.943 | $2.684,67 | $0,00002644 |
| 2026-10-09 | $311.101 | $3.705,23 | $0,00002670 |
| 2026-10-08 | $392.892 | $8.374,44 | $0,00002770 |
| 2026-10-07 | $140.387 | $2.480,59 | $0,00003499 |
| 2026-10-06 | $156.386 | $2.796,83 | $0,00001250 |
| 2026-10-05 | $133.156 | $2.630,50 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
