Evrmore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $185.163 | $1.478,85 | N/A |
| 2026-08-20 | $180.533 | $2.505,39 | $0,00001663 |
| 2026-08-19 | $179.374 | $225,42 | $0,00001621 |
| 2026-08-18 | $180.896 | $477,89 | $0,00001611 |
| 2026-08-17 | $177.266 | $108,15 | $0,00001625 |
| 2026-08-16 | $177.346 | $28,57 | $0,00001594 |
| 2026-08-15 | $168.590 | $52,31 | $0,00001595 |
| 2026-08-14 | $174.518 | $39,99 | $0,00001516 |
| 2026-08-13 | $174.882 | $872,32 | $0,00001569 |
| 2026-08-12 | $174.892 | $2.438,99 | $0,00001573 |
| 2026-08-05 | $278.972 | $7.570,68 | $0,00001573 |
| 2026-08-04 | $108.204 | $2.032,17 | $0,00002511 |
| 2026-08-03 | $113.509 | $1.756,30 | $0,00000974 |
| 2026-08-02 | $120.938 | $2.285,64 | $0,00001022 |
| 2026-08-01 | $104.821 | $1.882,42 | $0,00001089 |
| 2026-07-31 | $123.794 | $2.532,92 | $0,00000944 |
| 2026-07-30 | $181.173 | $3.469,27 | $0,00001115 |
| 2026-07-29 | $270.418 | $2.617,55 | $0,00001632 |
| 2026-07-28 | $258.626 | $2.672,24 | $0,00002437 |
| 2026-07-27 | $247.307 | $1.999,80 | $0,00002331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
