Evrmore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $243.096 | $2.575,12 | N/A |
| 2026-06-30 | $225.827 | $2.719,17 | $0,00002045 |
| 2026-06-29 | $225.028 | $2.679,05 | $0,00002038 |
| 2026-06-28 | $299.711 | $3.592,59 | $0,00002715 |
| 2026-06-27 | $230.351 | $2.913,03 | $0,00002087 |
| 2026-06-26 | $267.352 | $4.347,22 | $0,00002423 |
| 2026-06-25 | $311.917 | $3.058,96 | $0,00002827 |
| 2026-06-24 | $370.214 | $2.953,22 | $0,00003357 |
| 2026-06-23 | $377.966 | $3.300,84 | $0,00003427 |
| 2026-06-22 | $387.581 | $3.794,02 | $0,00003515 |
| 2026-06-21 | $412.542 | $3.351,02 | $0,00003742 |
| 2026-06-20 | $415.416 | $3.297,42 | $0,00003769 |
| 2026-06-19 | $417.613 | $3.577,97 | $0,00003790 |
| 2026-06-18 | $437.669 | $3.511,83 | $0,00003972 |
| 2026-06-17 | $408.046 | $3.706,38 | $0,00003704 |
| 2026-06-16 | $432.879 | $3.442,65 | $0,00003930 |
| 2026-06-15 | $451.992 | $4.005,77 | $0,00004105 |
| 2026-06-14 | $409.731 | $3.317,03 | $0,00003722 |
| 2026-06-13 | $422.270 | $3.473,46 | $0,00003836 |
| 2026-06-12 | $426.929 | $4.017,62 | $0,00003879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
