Evrmore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $411.668 | $4.059,13 | N/A |
| 2026-03-30 | $457.950 | $3.812,39 | $0,00003791 |
| 2026-03-29 | $456.328 | $3.704,07 | $0,00004218 |
| 2026-03-28 | $461.602 | $3.769,11 | $0,00004204 |
| 2026-03-27 | $472.936 | $3.871,60 | $0,00004253 |
| 2026-03-26 | $472.336 | $3.919,33 | $0,00004358 |
| 2026-03-25 | $470.259 | $3.930,65 | $0,00004353 |
| 2026-03-24 | $478.283 | $3.850,56 | $0,00004335 |
| 2026-03-23 | $463.035 | $3.809,55 | $0,00004410 |
| 2026-03-22 | $451.375 | $3.980,33 | $0,00004270 |
| 2026-03-21 | $482.345 | $4.749,22 | $0,00004163 |
| 2026-03-20 | $520.571 | $4.816,50 | $0,00004450 |
| 2026-03-19 | $420.553 | $3.574,88 | $0,00004803 |
| 2026-03-18 | $432.264 | $3.531,42 | $0,00003881 |
| 2026-03-17 | $399.940 | $4.392,14 | $0,00003990 |
| 2026-03-16 | $480.613 | $3.832,05 | $0,00003692 |
| 2026-03-15 | $444.227 | $3.919,31 | $0,00004438 |
| 2026-03-14 | $446.892 | $4.100,72 | $0,00004430 |
| 2026-03-13 | $458.883 | $3.883,43 | $0,00004456 |
| 2026-03-12 | $437.088 | $4.035,61 | $0,00004576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
