EXA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.982,70 | $0,863229 | N/A |
| 2026-08-20 | $1.847,50 | $0,556113 | $0,00002581 |
| 2026-08-19 | $1.752,78 | $0,776843 | $0,00002405 |
| 2026-08-18 | $1.761,35 | $0,780638 | $0,00002281 |
| 2026-08-16 | $1.783,24 | $0,517589 | $0,00002292 |
| 2026-08-15 | $1.787,44 | $0,150160 | $0,00002321 |
| 2026-08-14 | $1.760,67 | $0,180200 | $0,00002326 |
| 2026-08-13 | $1.786,80 | $0,055481 | $0,00002292 |
| 2026-08-12 | $1.826,96 | $0,525120 | $0,00002326 |
| 2026-08-11 | $1.827,18 | $0,168249 | $0,00002378 |
| 2026-08-09 | $1.962,04 | $0,00127682 | $0,00002378 |
| 2026-08-08 | $1.991,38 | $1,86 | $0,00002554 |
| 2026-08-07 | $1.967,42 | $0,257964 | $0,00002592 |
| 2026-08-06 | $1.986,83 | $0,151202 | $0,00002561 |
| 2026-08-05 | $2.012,01 | $0,169403 | $0,00002586 |
| 2026-08-04 | $2.029,32 | $0,292504 | $0,00002619 |
| 2026-08-03 | $1.936,27 | $0,410997 | $0,00002641 |
| 2026-08-02 | $1.782,15 | $1,18 | $0,00002520 |
| 2026-08-01 | $1.787,13 | $0,413454 | $0,00002319 |
| 2026-07-31 | $1.801,38 | $0,132141 | $0,00002326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
