EXA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.977,04 | $26,15 | N/A |
| 2026-07-05 | $2.060,39 | $26,65 | $0,00002682 |
| 2026-07-04 | $1.895,21 | $4,82 | $0,00002467 |
| 2026-07-03 | $1.818,74 | $0,735486 | $0,00002367 |
| 2026-07-02 | $1.780,95 | $0,245574 | $0,00002318 |
| 2026-07-01 | $1.736,29 | $0,074730 | $0,00002260 |
| 2026-06-30 | $1.701,05 | $0,108972 | $0,00002214 |
| 2026-06-29 | $1.772,16 | $0,141241 | $0,00002306 |
| 2026-06-28 | $23.401 | $0,262218 | $0,00002340 |
| 2026-06-27 | $22.920 | $0,252163 | $0,00002292 |
| 2026-06-26 | $22.264 | $0,133522 | $0,00002226 |
| 2026-06-25 | $1.750,70 | $0,167527 | $0,00002279 |
| 2026-06-24 | $1.848,55 | $0,104685 | $0,00002406 |
| 2026-06-23 | $1.947,26 | $1,074 | $0,00002534 |
| 2026-06-22 | $1.846,37 | $0,262327 | $0,00002403 |
| 2026-06-21 | $1.841,27 | $0,334894 | $0,00002396 |
| 2026-06-20 | $1.932,23 | $0,526127 | $0,00002515 |
| 2026-06-19 | $1.968,93 | $0,960987 | $0,00002563 |
| 2026-06-18 | $1.984,64 | $1,48 | $0,00002583 |
| 2026-06-17 | $2.046,80 | $0,643475 | $0,00002664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
