EXA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $2.636,27 | $0,676473 | N/A |
| 2026-05-20 | $2.541,88 | $0,473807 | $0,00003431 |
| 2026-05-19 | $2.449,01 | $0,139993 | $0,00003300 |
| 2026-05-18 | $2.479,97 | $0,111324 | $0,00003187 |
| 2026-05-17 | $2.479,97 | $0,111225 | $0,00003228 |
| 2026-05-16 | $2.544,16 | $96,90 | $0,00003225 |
| 2026-05-15 | $3.340,98 | $1,039 | $0,00003311 |
| 2026-05-14 | $3.310,22 | $46,65 | $0,00004348 |
| 2026-05-13 | $3.113,52 | $61,88 | $0,00004312 |
| 2026-05-12 | $2.738,77 | $5,75 | $0,00004052 |
| 2026-05-11 | $2.900,13 | $10,95 | $0,00003564 |
| 2026-05-10 | $2.890,70 | $51,87 | $0,00003772 |
| 2026-05-09 | $2.729,08 | $0,213561 | $0,00003759 |
| 2026-05-08 | $2.634,15 | $78,55 | $0,00003557 |
| 2026-05-07 | $2.418,07 | $0,094035 | $0,00003418 |
| 2026-05-06 | $2.424,80 | $0,403265 | $0,00003150 |
| 2026-05-05 | $2.293,22 | $0,00074276 | $0,00003161 |
| 2026-05-04 | $2.295,16 | $0,484307 | $0,00002982 |
| 2026-05-03 | $2.296,15 | $0,438165 | $0,00002987 |
| 2026-05-02 | $2.202,05 | $3,03 | $0,00002983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
