ExchangeArt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $6,44 | N/A |
| 2026-07-26 | $0,000000000000000000 | $3,46 | $0,00006845 |
| 2026-07-25 | $0,000000000000000000 | $6,95 | $0,00006858 |
| 2026-07-24 | $0,000000000000000000 | $6,99 | $0,00006844 |
| 2026-07-20 | $0,000000000000000000 | $9,90 | $0,00006882 |
| 2026-07-19 | $0,000000000000000000 | $9,90 | $0,00006868 |
| 2026-07-17 | $0,000000000000000000 | $2,97 | $0,00006868 |
| 2026-07-15 | $0,000000000000000000 | $101,60 | $0,00006857 |
| 2026-07-14 | $0,000000000000000000 | $101,39 | $0,00006853 |
| 2026-07-13 | $0,000000000000000000 | $76,79 | $0,00006839 |
| 2026-07-12 | $0,000000000000000000 | $77,17 | $0,00007048 |
| 2026-07-11 | $0,000000000000000000 | $241,23 | $0,00007084 |
| 2026-07-10 | $0,000000000000000000 | $7,89 | $0,00007056 |
| 2026-07-09 | $0,000000000000000000 | $430,37 | $0,00007634 |
| 2026-07-08 | $0,000000000000000000 | $1,50 | $0,00007704 |
| 2026-07-07 | $0,000000000000000000 | $1,50 | $0,00008556 |
| 2026-07-06 | $0,000000000000000000 | $1,066 | $0,00008554 |
| 2026-07-05 | $0,000000000000000000 | $77,51 | $0,00008520 |
| 2026-07-04 | $0,000000000000000000 | $1.534,20 | $0,00008535 |
| 2026-07-03 | $0,000000000000000000 | $1.761,93 | $0,00008669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
