ExchangeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.359.030 | $75.094 | N/A |
| 2026-07-21 | $2.315.541 | $40.584 | $0,076419 |
| 2026-07-20 | $2.324.106 | $26.868 | $0,075012 |
| 2026-07-19 | $2.334.194 | $22.350 | $0,075291 |
| 2026-07-18 | $2.333.588 | $37.514 | $0,075620 |
| 2026-07-17 | $2.316.897 | $47.438 | $0,075603 |
| 2026-07-16 | $2.368.617 | $26.041 | $0,075064 |
| 2026-07-15 | $2.338.875 | $6.917,80 | $0,076742 |
| 2026-07-14 | $2.297.136 | $3.688,55 | $0,075780 |
| 2026-07-13 | $2.326.368 | $2.099,97 | $0,074430 |
| 2026-07-12 | $2.360.071 | $8.313,66 | $0,075379 |
| 2026-07-11 | $2.370.695 | $15.962,82 | $0,076474 |
| 2026-07-10 | $2.328.122 | $18.386,63 | $0,076820 |
| 2026-07-09 | $2.298.802 | $23.360 | $0,075442 |
| 2026-07-08 | $2.365.774 | $27.371 | $0,074494 |
| 2026-07-07 | $2.447.451 | $25.226 | $0,076666 |
| 2026-07-06 | $2.477.513 | $4.997,56 | $0,079315 |
| 2026-07-05 | $2.456.460 | $17.313,59 | $0,080292 |
| 2026-07-04 | $2.508.029 | $16.861,76 | $0,079612 |
| 2026-07-03 | $2.436.978 | $17.185,29 | $0,081285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
