ExchangeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.034.600 | $43.973 | N/A |
| 2026-04-01 | $3.029.357 | $44.393 | $0,098612 |
| 2026-03-31 | $2.990.227 | $44.003 | $0,098445 |
| 2026-03-30 | $2.956.915 | $64.796 | $0,097177 |
| 2026-03-29 | $2.992.813 | $66.744 | $0,096077 |
| 2026-03-28 | $2.952.702 | $96.040 | $0,097267 |
| 2026-03-27 | $3.009.582 | $110.830 | $0,095967 |
| 2026-03-26 | $3.136.647 | $96.809 | $0,098023 |
| 2026-03-25 | $3.101.838 | $114.700 | $0,101952 |
| 2026-03-24 | $3.082.769 | $107.488 | $0,100817 |
| 2026-03-23 | $2.965.347 | $79.250 | $0,100207 |
| 2026-03-22 | $3.047.651 | $44.523 | $0,096393 |
| 2026-03-21 | $3.084.871 | $89.923 | $0,099072 |
| 2026-03-20 | $3.052.008 | $91.220 | $0,100285 |
| 2026-03-19 | $3.099.567 | $109.610 | $0,099220 |
| 2026-03-18 | $3.273.066 | $115.892 | $0,100768 |
| 2026-03-17 | $3.367.586 | $176.650 | $0,106414 |
| 2026-03-16 | $3.176.353 | $88.626 | $0,109490 |
| 2026-03-15 | $3.134.352 | $86.561 | $0,103276 |
| 2026-03-14 | $3.125.331 | $92.593 | $0,101872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
