EXMO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $357.936 | $1.115.722 | N/A |
| 2026-03-25 | $361.838 | $1.463.362 | $0,00526362 |
| 2026-03-24 | $376.043 | $1.708.089 | $0,00532100 |
| 2026-03-23 | $371.820 | $1.542.120 | $0,00552988 |
| 2026-03-22 | $373.637 | $1.408.140 | $0,00546779 |
| 2026-03-21 | $369.009 | $1.514.265 | $0,00549393 |
| 2026-03-20 | $366.543 | $1.261.672 | $0,00542554 |
| 2026-03-19 | $361.474 | $1.467.257 | $0,00539166 |
| 2026-03-18 | $361.732 | $1.577.815 | $0,00531564 |
| 2026-03-17 | $356.503 | $1.258.198 | $0,00532530 |
| 2026-03-16 | $356.199 | $1.509.110 | $0,00524350 |
| 2026-03-15 | $349.489 | $1.570.049 | $0,00523350 |
| 2026-03-14 | $360.002 | $1.389.762 | $0,00513940 |
| 2026-03-13 | $359.872 | $1.294.166 | $0,00529400 |
| 2026-03-12 | $360.492 | $1.404.005 | $0,00529209 |
| 2026-03-11 | $366.121 | $1.748.725 | $0,00530048 |
| 2026-03-10 | $356.851 | $1.489.433 | $0,00538402 |
| 2026-03-09 | $355.421 | $1.673.140 | $0,00524713 |
| 2026-03-08 | $357.774 | $1.534.066 | $0,00522756 |
| 2026-03-07 | $357.854 | $1.431.191 | $0,00526124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
