EXMO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $192.497 | $17,13 | N/A |
| 2026-07-16 | $194.061 | $4,53 | $0,00283076 |
| 2026-07-15 | $194.062 | $4,53 | $0,00285376 |
| 2026-07-14 | $167.536 | $162,87 | $0,00285377 |
| 2026-07-13 | $164.884 | $365,25 | $0,00246369 |
| 2026-07-12 | $166.256 | $899,34 | $0,00242469 |
| 2026-07-11 | $176.609 | $946,14 | $0,00244487 |
| 2026-07-10 | $164.457 | $970.633 | $0,00259712 |
| 2026-07-09 | $169.876 | $1.136.135 | $0,00241842 |
| 2026-07-08 | $178.736 | $1.359.310 | $0,00249810 |
| 2026-07-07 | $178.050 | $1.370.960 | $0,00262840 |
| 2026-07-06 | $192.511 | $1.534.161 | $0,00261832 |
| 2026-07-05 | $191.615 | $1.368.396 | $0,00283096 |
| 2026-07-04 | $191.204 | $1.223.928 | $0,00281779 |
| 2026-07-03 | $196.328 | $1.194.228 | $0,00281174 |
| 2026-07-02 | $194.765 | $1.296.062 | $0,00288710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
