🔶 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $69.608 | $600,16 | N/A |
| 2026-09-09 | $75.677 | $496,34 | $0,00006961 |
| 2026-09-08 | $75.536 | $1.520,18 | $0,00007568 |
| 2026-09-07 | $81.149 | $18.173,27 | $0,00007554 |
| 2026-09-06 | $78.212 | $67.718 | $0,00008115 |
| 2026-09-05 | $65.178 | $249,57 | $0,00007821 |
| 2026-09-04 | $64.672 | $492,78 | $0,00006518 |
| 2026-09-03 | $60.696 | $357,37 | $0,00006467 |
| 2026-09-02 | $59.246 | $1.281,25 | $0,00006070 |
| 2026-09-01 | $63.947 | $1.615,93 | $0,00005925 |
| 2026-08-31 | $62.499 | $277,84 | $0,00006395 |
| 2026-08-30 | $62.380 | $91,36 | $0,00006250 |
| 2026-08-29 | $61.941 | $1.237,96 | $0,00006238 |
| 2026-08-28 | $64.313 | $1.803,87 | $0,00006194 |
| 2026-08-27 | $64.490 | $532,73 | $0,00006431 |
| 2026-08-26 | $63.188 | $1.051,18 | $0,00006449 |
| 2026-08-25 | $69.143 | $1.100,36 | $0,00006319 |
| 2026-08-24 | $72.848 | $4.375,93 | $0,00006914 |
| 2026-08-23 | $73.894 | $397,02 | $0,00007285 |
| 2026-08-22 | $73.209 | $88,40 | $0,00007389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
