🔶 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $90.376 | $1.266,48 | N/A |
| 2026-07-25 | $89.417 | $1.274,57 | $0,00009038 |
| 2026-07-24 | $89.495 | $938,64 | $0,00008942 |
| 2026-07-23 | $87.247 | $29,14 | $0,00008949 |
| 2026-07-22 | $87.857 | $270,13 | $0,00008725 |
| 2026-07-21 | $86.829 | $5.827,29 | $0,00008786 |
| 2026-07-20 | $91.441 | $1.303,58 | $0,00008683 |
| 2026-07-19 | $92.964 | $9.937,65 | $0,00009144 |
| 2026-07-18 | $102.174 | $25.302 | $0,00009296 |
| 2026-07-17 | $74.864 | $15.276,31 | $0,00010217 |
| 2026-07-16 | $65.620 | $6.852,07 | $0,00007486 |
| 2026-07-15 | $84.751 | $687,59 | $0,00006562 |
| 2026-07-14 | $85.601 | $1.244,69 | $0,00008475 |
| 2026-07-13 | $87.050 | $2.722,69 | $0,00008560 |
| 2026-07-12 | $76.478 | $838,84 | $0,00008705 |
| 2026-07-11 | $82.031 | $2.275,42 | $0,00007648 |
| 2026-07-10 | $85.899 | $2.026,50 | $0,00008203 |
| 2026-07-09 | $88.405 | $1.699,45 | $0,00008590 |
| 2026-07-08 | $94.453 | $522,53 | $0,00008841 |
| 2026-07-07 | $99.356 | $1.698,75 | $0,00009445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
