🔶 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $148.077 | $13.176,24 | N/A |
| 2026-06-07 | $126.712 | $14.516,14 | $0,00014787 |
| 2026-06-06 | $112.656 | $8.446,48 | $0,00012671 |
| 2026-06-05 | $156.911 | $4.584,89 | $0,00011286 |
| 2026-06-04 | $166.540 | $3.402,41 | $0,00015696 |
| 2026-06-03 | $180.552 | $20.333 | $0,00016660 |
| 2026-06-02 | $192.104 | $39.504 | $0,00018055 |
| 2026-06-01 | $245.082 | $25.890 | $0,00019195 |
| 2026-05-31 | $205.291 | $22.852 | $0,00024523 |
| 2026-05-30 | $189.823 | $30.303 | $0,00020517 |
| 2026-05-29 | $171.102 | $37.607 | $0,00018998 |
| 2026-05-28 | $216.597 | $15.303,86 | $0,00017110 |
| 2026-05-27 | $215.240 | $42.849 | $0,00021660 |
| 2026-05-26 | $242.943 | $24.979 | $0,00021518 |
| 2026-05-25 | $293.888 | $65.254 | $0,00024316 |
| 2026-05-24 | $338.212 | $172.836 | $0,00029389 |
| 2026-05-23 | $378.176 | $1.466.866 | $0,00033825 |
| 2026-05-22 | $57.228 | $503,63 | $0,00037818 |
| 2026-05-21 | $57.660 | $4.002,38 | $0,00005725 |
| 2026-05-20 | $59.847 | $71.380 | $0,00005766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
