🔶 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $51.764 | $66,62 | N/A |
| 2026-04-16 | $50.363 | $822,38 | $0,00005174 |
| 2026-04-15 | $50.788 | $1.128,88 | $0,00005036 |
| 2026-04-14 | $46.270 | $334,38 | $0,00005079 |
| 2026-04-13 | $44.174 | $94,32 | $0,00004629 |
| 2026-04-12 | $44.978 | $183,39 | $0,00004416 |
| 2026-04-11 | $46.683 | $274,11 | $0,00004494 |
| 2026-04-10 | $45.662 | $6.583,72 | $0,00004668 |
| 2026-04-09 | $42.301 | $833,61 | $0,00004566 |
| 2026-04-08 | $39.544 | $4.387,12 | $0,00004230 |
| 2026-04-07 | $38.049 | $386,97 | $0,00003955 |
| 2026-04-06 | $38.066 | $284,48 | $0,00003805 |
| 2026-04-05 | $39.091 | $409,87 | $0,00003807 |
| 2026-04-04 | $38.102 | $832,40 | $0,00003912 |
| 2026-04-03 | $37.359 | $66,04 | $0,00003808 |
| 2026-04-02 | $39.157 | $26,26 | $0,00003740 |
| 2026-04-01 | $39.680 | $708,80 | $0,00003916 |
| 2026-03-31 | $39.508 | $54,66 | $0,00003968 |
| 2026-03-30 | $39.111 | $49,20 | $0,00003952 |
| 2026-03-29 | $40.933 | $1.370,98 | $0,00003905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
