Fabrinet (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $120.608 | $161.131 | N/A |
| 2026-09-11 | $118.786 | $162.752 | $415,35 |
| 2026-09-10 | $117.966 | $156.695 | $402,74 |
| 2026-09-09 | $118.887 | $195.712 | $417,17 |
| 2026-09-08 | $124.521 | $142.057 | $417,51 |
| 2026-09-07 | $124.272 | $151.427 | $407,03 |
| 2026-09-06 | $124.495 | $153.548 | $406,21 |
| 2026-09-05 | $124.336 | $158.173 | $406,94 |
| 2026-09-04 | $124.258 | $158.581 | $406,42 |
| 2026-09-03 | $118.163 | $139.264 | $396,12 |
| 2026-09-02 | $119.859 | $106.318 | $394,28 |
| 2026-09-01 | $120.147 | $135.064 | $402,72 |
| 2026-08-31 | $118.090 | $104.783 | $413,13 |
| 2026-08-30 | $117.965 | $97.151 | $414,20 |
| 2026-08-29 | $118.138 | $105.767 | $413,77 |
| 2026-08-28 | $117.684 | $101.827 | $414,37 |
| 2026-08-27 | $119.132 | $117.420 | $430,64 |
| 2026-08-26 | $121.951 | $104.723 | $451,13 |
| 2026-08-25 | $122.438 | $94.761 | $429,91 |
| 2026-08-24 | $122.121 | $57.841 | $419,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
