Fabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $20.639 | $1,62 | N/A |
| 2026-03-28 | $20.215 | $9,16 | $0,00039013 |
| 2026-03-27 | $20.557 | $30,15 | $0,00038211 |
| 2026-03-26 | $19.720,04 | $390,25 | $0,00039137 |
| 2026-03-25 | $24.781 | $278,74 | $0,00037275 |
| 2026-03-24 | $32.244 | $2,73 | $0,00046842 |
| 2026-03-23 | $32.244 | $2,73 | $0,00060949 |
| 2026-03-22 | $34.853 | $9,46 | $0,00060949 |
| 2026-03-21 | $34.853 | $8,86 | $0,00065881 |
| 2026-03-19 | $26.159 | $14,74 | $0,00061673 |
| 2026-03-18 | $27.625 | $16,07 | $0,00049446 |
| 2026-03-17 | $27.625 | $16,07 | $0,00052217 |
| 2026-03-08 | $28.919 | $2,73 | $0,00052217 |
| 2026-03-07 | $28.919 | $2,73 | $0,00054241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
