Factor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $68.732 | $335,52 | N/A |
| 2026-08-18 | $68.727 | $351,04 | $0,00458216 |
| 2026-08-17 | $72.520 | $16,42 | $0,00458182 |
| 2026-08-16 | $72.029 | $40,11 | $0,00483466 |
| 2026-08-15 | $72.229 | $40,23 | $0,00480192 |
| 2026-08-14 | $72.364 | $19,86 | $0,00481530 |
| 2026-08-13 | $72.760 | $61,27 | $0,00482424 |
| 2026-08-12 | $73.566 | $122,21 | $0,00485068 |
| 2026-08-11 | $74.682 | $220,27 | $0,00490443 |
| 2026-08-10 | $77.753 | $126,44 | $0,00497881 |
| 2026-08-09 | $79.460 | $184,18 | $0,00518350 |
| 2026-08-08 | $81.849 | $372,06 | $0,00529730 |
| 2026-08-07 | $85.586 | $198,38 | $0,00545661 |
| 2026-08-06 | $88.042 | $194,99 | $0,00570573 |
| 2026-08-05 | $88.549 | $207,07 | $0,00586946 |
| 2026-08-04 | $90.849 | $315,04 | $0,00590325 |
| 2026-08-03 | $94.020 | $318,47 | $0,00605657 |
| 2026-08-02 | $95.507 | $456,23 | $0,00626801 |
| 2026-08-01 | $100.184 | $241,11 | $0,00636715 |
| 2026-07-31 | $104.955 | $430,86 | $0,00667895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
