Factor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $245.013 | $888,53 | N/A |
| 2026-06-16 | $245.913 | $1.172,92 | $0,01633100 |
| 2026-06-15 | $238.905 | $615,72 | $0,01639264 |
| 2026-06-14 | $235.447 | $6,96 | $0,01594334 |
| 2026-06-13 | $235.400 | $2.628,64 | $0,01569878 |
| 2026-06-12 | $246.908 | $1.115,47 | $0,01569335 |
| 2026-06-11 | $243.229 | $711,56 | $0,01644608 |
| 2026-06-10 | $244.780 | $1.078,03 | $0,01621527 |
| 2026-06-09 | $249.276 | $755,07 | $0,01634294 |
| 2026-06-08 | $251.130 | $1.629,70 | $0,01661839 |
| 2026-06-07 | $238.649 | $1.330,45 | $0,01675755 |
| 2026-06-06 | $241.054 | $3.645,34 | $0,01586984 |
| 2026-06-05 | $262.757 | $2.095,88 | $0,01614545 |
| 2026-06-04 | $266.714 | $1.588,04 | $0,01748717 |
| 2026-06-03 | $273.467 | $1.535,35 | $0,01788241 |
| 2026-06-02 | $288.498 | $626,47 | $0,01830174 |
| 2026-06-01 | $291.178 | $178,77 | $0,01923321 |
| 2026-05-31 | $292.665 | $220,92 | $0,01941278 |
| 2026-05-30 | $293.547 | $624,37 | $0,01954037 |
| 2026-05-29 | $294.382 | $619,39 | $0,01958313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
