Factor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $332.752 | $808,95 | N/A |
| 2026-03-29 | $335.766 | $458,22 | $0,02218347 |
| 2026-03-28 | $334.820 | $3.433,55 | $0,02227750 |
| 2026-03-27 | $359.797 | $1.214,34 | $0,02232418 |
| 2026-03-26 | $374.085 | $624,92 | $0,02398644 |
| 2026-03-25 | $373.797 | $783,27 | $0,02495495 |
| 2026-03-24 | $371.907 | $7.398,29 | $0,02492113 |
| 2026-03-23 | $364.159 | $5.114,43 | $0,02494079 |
| 2026-03-22 | $371.016 | $892,35 | $0,02424414 |
| 2026-03-21 | $373.520 | $1.747,80 | $0,02468406 |
| 2026-03-20 | $372.461 | $3.249,42 | $0,02500490 |
| 2026-03-19 | $381.229 | $5.914,76 | $0,02493894 |
| 2026-03-18 | $397.096 | $1.670,84 | $0,02538467 |
| 2026-03-17 | $400.980 | $5.489,60 | $0,02646251 |
| 2026-03-16 | $382.573 | $3.540,74 | $0,02673202 |
| 2026-03-15 | $376.115 | $653,21 | $0,02550484 |
| 2026-03-14 | $374.712 | $6.029,91 | $0,02505636 |
| 2026-03-13 | $373.534 | $3.727,61 | $0,02498081 |
| 2026-03-12 | $372.308 | $3.777,50 | $0,02490229 |
| 2026-03-11 | $371.550 | $4.321,28 | $0,02481115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
