Fair and Free Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.111.545 | $44.634 | N/A |
| 2026-04-04 | $2.092.794 | $46.143 | $0,00225777 |
| 2026-04-03 | $2.086.063 | $63.137 | $0,00223535 |
| 2026-04-02 | $2.135.110 | $46.705 | $0,00223007 |
| 2026-04-01 | $2.170.169 | $54.200 | $0,00228156 |
| 2026-03-31 | $2.185.865 | $47.760 | $0,00231901 |
| 2026-03-30 | $2.152.128 | $46.417 | $0,00233334 |
| 2026-03-29 | $2.187.468 | $41.022 | $0,00229908 |
| 2026-03-28 | $2.189.445 | $50.006 | $0,00233750 |
| 2026-03-27 | $2.221.399 | $46.347 | $0,00233829 |
| 2026-03-26 | $2.231.555 | $51.414 | $0,00237099 |
| 2026-03-25 | $2.284.184 | $56.821 | $0,00238461 |
| 2026-03-24 | $2.343.838 | $62.683 | $0,00244059 |
| 2026-03-23 | $2.326.549 | $47.775 | $0,00250298 |
| 2026-03-22 | $2.319.656 | $37.175 | $0,00247893 |
| 2026-03-21 | $2.331.862 | $44.714 | $0,00247921 |
| 2026-03-20 | $2.319.516 | $53.506 | $0,00249116 |
| 2026-03-19 | $2.340.424 | $48.987 | $0,00247918 |
| 2026-03-18 | $2.352.794 | $60.655 | $0,00250072 |
| 2026-03-17 | $2.226.351 | $71.841 | $0,00251466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
