Fair and Free Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $429.099 | $12.617,61 | N/A |
| 2026-06-04 | $456.486 | $12.442,69 | $0,00045853 |
| 2026-06-03 | $483.068 | $11.599,60 | $0,00048780 |
| 2026-06-02 | $481.411 | $11.277,38 | $0,00051620 |
| 2026-06-01 | $481.725 | $11.191,24 | $0,00051443 |
| 2026-05-31 | $489.859 | $11.879,73 | $0,00051477 |
| 2026-05-30 | $480.854 | $11.388,82 | $0,00052347 |
| 2026-05-29 | $481.120 | $11.257,55 | $0,00051388 |
| 2026-05-28 | $480.089 | $11.741,72 | $0,00051412 |
| 2026-05-27 | $481.289 | $11.099,26 | $0,00051493 |
| 2026-05-26 | $474.937 | $13.279,73 | $0,00051430 |
| 2026-05-25 | $484.252 | $13.011,14 | $0,00050748 |
| 2026-05-24 | $485.065 | $16.181,19 | $0,00051747 |
| 2026-05-23 | $497.247 | $15.605,28 | $0,00051833 |
| 2026-05-22 | $492.116 | $15.195,34 | $0,00053135 |
| 2026-05-21 | $518.523 | $12.737,16 | $0,00052587 |
| 2026-05-20 | $499.219 | $11.443,04 | $0,00055409 |
| 2026-05-19 | $498.632 | $15.864,47 | $0,00053546 |
| 2026-05-18 | $522.592 | $15.474,33 | $0,00053283 |
| 2026-05-17 | $526.367 | $16.592,75 | $0,00055845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
