Falcon Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $258.784.088 | $194.738.116 | N/A |
| 2026-04-10 | $166.779.297 | $12.397.550 | $0,110591 |
| 2026-04-09 | $166.812.552 | $7.998.733 | $0,071249 |
| 2026-04-08 | $168.187.083 | $13.481.980 | $0,071288 |
| 2026-04-07 | $167.155.517 | $11.461.805 | $0,071869 |
| 2026-04-06 | $163.911.390 | $7.338.105 | $0,071452 |
| 2026-04-05 | $164.483.543 | $11.270.066 | $0,070051 |
| 2026-04-04 | $162.112.239 | $8.903.864 | $0,070290 |
| 2026-04-03 | $163.861.845 | $9.502.356 | $0,069303 |
| 2026-04-02 | $165.316.695 | $8.230.662 | $0,070026 |
| 2026-04-01 | $164.470.796 | $6.445.320 | $0,070648 |
| 2026-03-31 | $163.867.202 | $9.757.169 | $0,070293 |
| 2026-03-30 | $163.838.554 | $7.985.746 | $0,070042 |
| 2026-03-29 | $165.419.198 | $8.786.648 | $0,070058 |
| 2026-03-28 | $166.685.107 | $7.175.070 | $0,070742 |
| 2026-03-27 | $165.742.988 | $9.420.292 | $0,071227 |
| 2026-03-26 | $168.060.285 | $10.173.181 | $0,070842 |
| 2026-03-25 | $167.862.017 | $44.005.331 | $0,071812 |
| 2026-03-24 | $169.731.404 | $48.103.663 | $0,071746 |
| 2026-03-23 | $168.684.947 | $54.938.227 | $0,072566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
