Falcon Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $190.406.831 | $11.231.769 | N/A |
| 2026-07-16 | $191.341.233 | $10.579.986 | $0,064425 |
| 2026-07-15 | $199.718.357 | $18.805.852 | $0,067245 |
| 2026-07-14 | $195.014.786 | $33.258.778 | $0,065662 |
| 2026-07-13 | $178.466.285 | $11.619.787 | $0,060090 |
| 2026-07-12 | $179.955.940 | $12.428.219 | $0,060591 |
| 2026-07-11 | $174.357.073 | $10.284.424 | $0,058706 |
| 2026-07-10 | $177.010.094 | $9.279.818 | $0,059599 |
| 2026-07-09 | $173.573.748 | $7.007.588 | $0,058442 |
| 2026-07-08 | $173.086.847 | $17.801.409 | $0,058278 |
| 2026-07-07 | $177.253.681 | $13.192.979 | $0,059681 |
| 2026-07-06 | $180.760.853 | $11.236.122 | $0,060862 |
| 2026-07-05 | $177.473.577 | $9.596.312 | $0,061730 |
| 2026-07-04 | $182.606.880 | $11.272.174 | $0,063515 |
| 2026-07-03 | $177.459.511 | $11.877.717 | $0,061725 |
| 2026-07-02 | $177.356.939 | $24.859.424 | $0,061689 |
| 2026-07-01 | $181.973.503 | $13.400.563 | $0,063295 |
| 2026-06-30 | $197.357.070 | $39.820.461 | $0,068646 |
| 2026-06-29 | $188.877.268 | $8.343.111 | $0,065696 |
| 2026-06-28 | $190.148.235 | $7.455.659 | $0,066139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
