Falcon Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $282.374.491 | $9.204.387 | N/A |
| 2026-08-30 | $284.253.743 | $5.152.425 | $0,092129 |
| 2026-08-29 | $280.934.014 | $13.974.488 | $0,092742 |
| 2026-08-28 | $274.183.857 | $16.953.462 | $0,091659 |
| 2026-08-27 | $291.848.442 | $42.043.582 | $0,089456 |
| 2026-08-26 | $310.467.090 | $29.022.469 | $0,095220 |
| 2026-08-25 | $276.072.172 | $19.035.054 | $0,101294 |
| 2026-08-24 | $264.865.588 | $37.830.551 | $0,090072 |
| 2026-08-23 | $244.908.323 | $29.549.934 | $0,086416 |
| 2026-08-22 | $227.151.558 | $26.677.247 | $0,079905 |
| 2026-08-21 | $200.192.038 | $7.089.042 | $0,074111 |
| 2026-08-20 | $200.485.955 | $6.449.062 | $0,065316 |
| 2026-08-19 | $193.551.080 | $5.380.788 | $0,065411 |
| 2026-08-18 | $198.821.082 | $5.466.010 | $0,063149 |
| 2026-08-17 | $198.819.932 | $4.156.989 | $0,064868 |
| 2026-08-16 | $201.302.624 | $6.601.830 | $0,064868 |
| 2026-08-15 | $198.462.908 | $4.409.945 | $0,065678 |
| 2026-08-14 | $191.494.593 | $8.731.947 | $0,064751 |
| 2026-08-13 | $191.472.619 | $5.256.826 | $0,064476 |
| 2026-08-12 | $193.997.554 | $17.688.861 | $0,064469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
