Falcon Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $235.967.715 | $8.659.312 | N/A |
| 2026-05-31 | $232.802.621 | $12.484.442 | $0,100850 |
| 2026-05-30 | $236.360.529 | $23.020.020 | $0,099563 |
| 2026-05-29 | $237.505.998 | $30.503.920 | $0,100990 |
| 2026-05-28 | $238.892.311 | $77.961.259 | $0,101506 |
| 2026-05-27 | $220.123.511 | $25.257.133 | $0,102158 |
| 2026-05-26 | $211.284.493 | $14.189.885 | $0,094087 |
| 2026-05-25 | $199.165.277 | $7.741.594 | $0,090311 |
| 2026-05-24 | $202.826.406 | $21.314.732 | $0,085067 |
| 2026-05-23 | $206.468.175 | $13.753.306 | $0,086617 |
| 2026-05-22 | $208.287.134 | $13.443.854 | $0,088236 |
| 2026-05-21 | $205.733.193 | $14.571.209 | $0,089009 |
| 2026-05-20 | $206.898.155 | $19.912.537 | $0,087923 |
| 2026-05-19 | $198.672.520 | $25.406.677 | $0,088418 |
| 2026-05-18 | $201.975.080 | $24.071.145 | $0,084935 |
| 2026-05-17 | $209.599.798 | $38.301.183 | $0,086274 |
| 2026-05-16 | $208.375.529 | $85.794.952 | $0,089530 |
| 2026-05-15 | $186.836.627 | $52.934.315 | $0,089088 |
| 2026-05-14 | $199.113.250 | $75.617.444 | $0,079284 |
| 2026-05-13 | $184.230.046 | $86.747.430 | $0,085182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
