FalconsInu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.594,51 | $548,64 | N/A |
| 2026-03-31 | $1.514,68 | $223,32 | $0,00000399 |
| 2026-03-30 | $1.778,54 | $939,40 | $0,00000379 |
| 2026-03-29 | $2.030,38 | $626,11 | $0,00000445 |
| 2026-03-28 | $1.482,84 | $2.299,56 | $0,00000508 |
| 2026-03-27 | $2.782,19 | $7.574,86 | $0,00000371 |
| 2026-03-26 | $5.645,78 | $10.444,29 | $0,00000696 |
| 2026-03-25 | $5.429,59 | $9.777,61 | $0,00001411 |
| 2026-03-24 | $6.570,02 | $9.239,54 | $0,00001357 |
| 2026-03-23 | $6.282,49 | $8.799,40 | $0,00001643 |
| 2026-03-22 | $6.326,59 | $9.521,72 | $0,00001571 |
| 2026-03-21 | $6.455,37 | $11.863,45 | $0,00001582 |
| 2026-03-20 | $6.356,10 | $9.846,96 | $0,00001614 |
| 2026-03-19 | $8.024,35 | $9.816,86 | $0,00001589 |
| 2026-03-18 | $9.141,78 | $9.756,33 | $0,00002006 |
| 2026-03-17 | $8.700,30 | $9.056,32 | $0,00002285 |
| 2026-03-16 | $8.717,47 | $8.893,86 | $0,00002150 |
| 2026-03-15 | $8.477,44 | $9.413,70 | $0,00002179 |
| 2026-03-14 | $8.849,06 | $9.943,82 | $0,00002169 |
| 2026-03-13 | $8.839,56 | $10.157,86 | $0,00002212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
