FALX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $92.441 | $5,10 | N/A |
| 2026-06-18 | $91.892 | $24,00 | $0,00000924 |
| 2026-06-17 | $94.621 | $2.743,47 | $0,00000919 |
| 2026-06-16 | $97.341 | $7.145,24 | $0,00000946 |
| 2026-06-15 | $90.749 | $101,99 | $0,00000974 |
| 2026-06-14 | $89.168 | $39,41 | $0,00000914 |
| 2026-06-13 | $85.883 | $11,77 | $0,00000892 |
| 2026-06-12 | $84.445 | $10,72 | $0,00000859 |
| 2026-06-11 | $80.816 | $41,13 | $0,00000844 |
| 2026-06-10 | $83.763 | $23,71 | $0,00000809 |
| 2026-06-09 | $85.566 | $74,94 | $0,00000837 |
| 2026-06-08 | $85.482 | $34,53 | $0,00000855 |
| 2026-06-07 | $79.620 | $166,81 | $0,00000855 |
| 2026-06-06 | $81.178 | $67,32 | $0,00000800 |
| 2026-06-05 | $89.587 | $30,73 | $0,00000812 |
| 2026-06-04 | $92.215 | $2,01 | $0,00000896 |
| 2026-06-03 | $94.699 | $64,52 | $0,00000922 |
| 2026-06-02 | $104.803 | $23,58 | $0,00000947 |
| 2026-06-01 | $105.179 | $19,14 | $0,00001048 |
| 2026-05-31 | $106.188 | $30,30 | $0,00001053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
