FALX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $112.177 | $111,97 | N/A |
| 2026-04-18 | $115.053 | $517,12 | $0,00001116 |
| 2026-04-17 | $116.798 | $791,27 | $0,00001151 |
| 2026-04-16 | $113.441 | $59,77 | $0,00001174 |
| 2026-04-15 | $111.928 | $300,53 | $0,00001134 |
| 2026-04-14 | $108.931 | $273,41 | $0,00001119 |
| 2026-04-13 | $108.416 | $272,14 | $0,00001089 |
| 2026-04-12 | $113.701 | $117,03 | $0,00001084 |
| 2026-04-11 | $114.576 | $231,35 | $0,00001131 |
| 2026-04-10 | $112.008 | $1.201,51 | $0,00001146 |
| 2026-04-09 | $111.541 | $36,29 | $0,00001120 |
| 2026-04-08 | $115.451 | $304,84 | $0,00001115 |
| 2026-04-07 | $106.783 | $50,61 | $0,00001164 |
| 2026-04-06 | $108.489 | $666,52 | $0,00001068 |
| 2026-04-05 | $104.972 | $40,70 | $0,00001080 |
| 2026-04-04 | $104.972 | $40,70 | $0,00001050 |
| 2026-04-03 | $102.917 | $6,27 | $0,00001050 |
| 2026-04-02 | $105.836 | $6,45 | $0,00001029 |
| 2026-04-01 | $109.020 | $65,48 | $0,00001058 |
| 2026-03-31 | $107.466 | $167,09 | $0,00001091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
