Fame MMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $20.781 | $7,91 | N/A |
| 2026-05-23 | $20.754 | $7,92 | $0,00000320 |
| 2026-05-22 | $20.754 | $7,92 | $0,00000319 |
| 2026-05-20 | $20.225 | $10,29 | $0,00000319 |
| 2026-05-19 | $20.233 | $10,28 | $0,00000311 |
| 2026-05-18 | $20.233 | $10,28 | $0,00000311 |
| 2026-05-16 | $21.008 | $1,66 | $0,00000311 |
| 2026-05-15 | $21.105 | $1,45 | $0,00000323 |
| 2026-05-14 | $20.797 | $17,96 | $0,00000325 |
| 2026-05-13 | $20.797 | $17,96 | $0,00000319 |
| 2026-05-10 | $20.713 | $6,35 | $0,00000319 |
| 2026-05-09 | $20.700 | $81,01 | $0,00000319 |
| 2026-05-08 | $22.505 | $487,20 | $0,00000318 |
| 2026-05-07 | $39.062 | $7,05 | $0,00000346 |
| 2026-05-06 | $38.082 | $360,58 | $0,00000601 |
| 2026-05-05 | $37.901 | $374,43 | $0,00000586 |
| 2026-05-04 | $37.901 | $374,43 | $0,00000583 |
| 2026-05-02 | $58.379 | $6,83 | $0,00000583 |
| 2026-05-01 | $58.173 | $504,61 | $0,00000898 |
| 2026-04-30 | $58.173 | $504,61 | $0,00000895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
