Family Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $47,82 | N/A |
| 2026-04-09 | $0,000000000000000000 | $17,61 | $0,00001833 |
| 2026-04-08 | $0,000000000000000000 | $17,61 | $0,00001788 |
| 2026-04-03 | $0,000000000000000000 | $1,067 | $0,00001788 |
| 2026-04-02 | $0,000000000000000000 | $15,90 | $0,00001674 |
| 2026-04-01 | $0,000000000000000000 | $15,88 | $0,00001764 |
| 2026-03-31 | $0,000000000000000000 | $15,88 | $0,00001762 |
| 2026-03-30 | $0,000000000000000000 | $17,80 | $0,00001762 |
| 2026-03-29 | $0,000000000000000000 | $65,56 | $0,00001723 |
| 2026-03-28 | $0,000000000000000000 | $37,33 | $0,00001753 |
| 2026-03-27 | $0,000000000000000000 | $37,44 | $0,00001871 |
| 2026-03-26 | $0,000000000000000000 | $17,83 | $0,00001877 |
| 2026-03-25 | $0,000000000000000000 | $11,00 | $0,00002004 |
| 2026-03-24 | $0,000000000000000000 | $10,75 | $0,00001998 |
| 2026-03-23 | $0,000000000000000000 | $5,03 | $0,00001995 |
| 2026-03-22 | $0,000000000000000000 | $5,17 | $0,00001912 |
| 2026-03-21 | $0,000000000000000000 | $5,17 | $0,00001967 |
| 2026-03-20 | $0,000000000000000000 | $247,95 | $0,00001967 |
| 2026-03-19 | $0,000000000000000000 | $249,56 | $0,00001964 |
| 2026-03-18 | $0,000000000000000000 | $19,23 | $0,00001977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
