fapcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.193,89 | $9,13 | N/A |
| 2026-03-28 | $4.344,80 | $2,16 | $0,00000420 |
| 2026-03-27 | $4.346,97 | $2,17 | $0,00000435 |
| 2026-03-26 | $4.613,50 | $10,02 | $0,00000436 |
| 2026-03-25 | $4.613,50 | $10,02 | $0,00000462 |
| 2026-03-19 | $4.522,46 | $9,14 | $0,00000462 |
| 2026-03-18 | $4.767,11 | $9,59 | $0,00000452 |
| 2026-03-17 | $4.767,11 | $17,80 | $0,00000477 |
| 2026-03-16 | $4.531,07 | $4,42 | $0,00000477 |
| 2026-03-15 | $4.469,16 | $4,30 | $0,00000451 |
| 2026-03-14 | $4.469,16 | $4,30 | $0,00000448 |
| 2026-03-10 | $4.290,51 | $21,38 | $0,00000448 |
| 2026-03-09 | $4.206,20 | $21,04 | $0,00000428 |
| 2026-03-08 | $4.206,20 | $21,04 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
