FAR Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $16.761.726 | $626.178 | N/A |
| 2026-04-01 | $13.883.969 | $306.589 | $0,00344152 |
| 2026-03-31 | $16.541.796 | $502.212 | $0,00285479 |
| 2026-03-30 | $12.287.273 | $293.200 | $0,00340222 |
| 2026-03-29 | $12.000.323 | $370.737 | $0,00252263 |
| 2026-03-28 | $12.267.404 | $293.714 | $0,00246369 |
| 2026-03-27 | $13.805.884 | $416.938 | $0,00251552 |
| 2026-03-26 | $16.411.850 | $414.756 | $0,00283288 |
| 2026-03-25 | $11.268.680 | $337.708 | $0,00337806 |
| 2026-03-24 | $11.853.106 | $327.923 | $0,00231528 |
| 2026-03-23 | $9.491.879 | $421.449 | $0,00243520 |
| 2026-03-22 | $7.778.581 | $282.275 | $0,00195289 |
| 2026-03-21 | $7.602.218 | $247.459 | $0,00159831 |
| 2026-03-20 | $7.596.464 | $274.530 | $0,00156199 |
| 2026-03-19 | $7.423.344 | $215.174 | $0,00156087 |
| 2026-03-18 | $7.249.114 | $217.248 | $0,00152860 |
| 2026-03-17 | $7.135.861 | $284.981 | $0,00149012 |
| 2026-03-16 | $6.602.404 | $272.474 | $0,00146618 |
| 2026-03-15 | $6.492.197 | $257.630 | $0,00135367 |
| 2026-03-14 | $6.307.783 | $266.604 | $0,00133578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
