FAR Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $11.937.621 | $140.649 | N/A |
| 2026-05-31 | $10.623.642 | $132.881 | $0,00245201 |
| 2026-05-30 | $10.679.510 | $117.271 | $0,00218913 |
| 2026-05-29 | $10.669.653 | $85.240 | $0,00219115 |
| 2026-05-28 | $10.918.873 | $76.786 | $0,00218914 |
| 2026-05-27 | $10.933.028 | $149.487 | $0,00224036 |
| 2026-05-26 | $10.990.386 | $146.152 | $0,00224326 |
| 2026-05-25 | $11.054.452 | $198.868 | $0,00225504 |
| 2026-05-24 | $11.184.122 | $180.797 | $0,00226620 |
| 2026-05-23 | $10.516.661 | $149.757 | $0,00229698 |
| 2026-05-22 | $9.661.997 | $175.915 | $0,00215424 |
| 2026-05-21 | $9.773.353 | $137.675 | $0,00198310 |
| 2026-05-20 | $11.573.599 | $252.276 | $0,00200512 |
| 2026-05-19 | $11.653.300 | $341.560 | $0,00237454 |
| 2026-05-18 | $11.918.574 | $397.562 | $0,00239106 |
| 2026-05-17 | $12.761.662 | $425.717 | $0,00244704 |
| 2026-05-16 | $12.982.435 | $415.423 | $0,00261831 |
| 2026-05-15 | $12.727.418 | $386.728 | $0,00266486 |
| 2026-05-14 | $12.565.389 | $358.812 | $0,00260578 |
| 2026-05-13 | $12.442.484 | $481.970 | $0,00257263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
