FAR Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $10.821.119 | $163.428 | N/A |
| 2026-07-15 | $10.889.247 | $128.051 | $0,00223076 |
| 2026-07-14 | $11.009.718 | $71.001 | $0,00225453 |
| 2026-07-13 | $11.186.331 | $109.502 | $0,00229165 |
| 2026-07-12 | $11.171.175 | $112.149 | $0,00228861 |
| 2026-07-11 | $11.325.480 | $123.305 | $0,00232023 |
| 2026-07-10 | $11.354.441 | $172.323 | $0,00232616 |
| 2026-07-09 | $12.830.968 | $46.626 | $0,00262872 |
| 2026-07-08 | $12.967.326 | $60.478 | $0,00265668 |
| 2026-07-07 | $12.937.323 | $149.312 | $0,00265054 |
| 2026-07-06 | $12.867.957 | $68.644 | $0,00263635 |
| 2026-07-05 | $16.710.188 | $330.151 | $0,00342363 |
| 2026-07-04 | $12.168.995 | $156.672 | $0,00249328 |
| 2026-07-03 | $12.075.883 | $141.685 | $0,00247420 |
| 2026-07-02 | $12.056.323 | $146.444 | $0,00247021 |
| 2026-07-01 | $12.057.528 | $146.329 | $0,00247061 |
| 2026-06-30 | $12.075.787 | $69.651 | $0,00247446 |
| 2026-06-29 | $13.049.409 | $63.895 | $0,00267397 |
| 2026-06-28 | $13.084.589 | $155.399 | $0,00268125 |
| 2026-06-27 | $13.060.622 | $64.190 | $0,00267638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
