Farcats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $61.601 | $4,85 | N/A |
| 2026-03-27 | $63.376 | $4,98 | $0,00006160 |
| 2026-03-26 | $67.601 | $2,09 | $0,00006338 |
| 2026-03-25 | $67.602 | $2,09 | $0,00006760 |
| 2026-03-17 | $71.634 | $1,57 | $0,00006760 |
| 2026-03-16 | $70.180 | $1,54 | $0,00007163 |
| 2026-03-15 | $73.227 | $23,04 | $0,00007019 |
| 2026-03-14 | $71.787 | $9,90 | $0,00007445 |
| 2026-03-13 | $71.787 | $9,90 | $0,00007179 |
| 2026-03-12 | $71.628 | $9,89 | $0,00007179 |
| 2026-03-11 | $71.628 | $9,89 | $0,00007163 |
| 2026-03-03 | $72.266 | $2,30 | $0,00007163 |
| 2026-03-02 | $73.479 | $2,27 | $0,00007147 |
| 2026-03-01 | $73.479 | $2,27 | $0,00007348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
