FARTGIRL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $180.194 | $2.029,76 | N/A |
| 2026-04-03 | $176.268 | $1.033,31 | $0,00018019 |
| 2026-04-02 | $176.449 | $118,64 | $0,00017543 |
| 2026-04-01 | $183.217 | $214,73 | $0,00017645 |
| 2026-03-31 | $180.600 | $55,33 | $0,00018322 |
| 2026-03-30 | $179.352 | $97,29 | $0,00018152 |
| 2026-03-29 | $180.912 | $38,99 | $0,00017845 |
| 2026-03-28 | $182.189 | $1.001,99 | $0,00018091 |
| 2026-03-27 | $180.808 | $96,45 | $0,00018138 |
| 2026-03-26 | $189.987 | $95,14 | $0,00018081 |
| 2026-03-25 | $189.141 | $260,36 | $0,00018999 |
| 2026-03-24 | $189.855 | $603,38 | $0,00018914 |
| 2026-03-23 | $174.265 | $523,23 | $0,00018984 |
| 2026-03-22 | $191.426 | $3.133,89 | $0,00017395 |
| 2026-03-21 | $223.270 | $299,94 | $0,00019143 |
| 2026-03-20 | $223.960 | $391,41 | $0,00022327 |
| 2026-03-19 | $230.968 | $678,55 | $0,00022503 |
| 2026-03-18 | $240.068 | $1.462,61 | $0,00023206 |
| 2026-03-17 | $230.559 | $3.826,97 | $0,00024007 |
| 2026-03-16 | $198.186 | $262,61 | $0,00023056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
