FARTGIRL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $289.572 | $3.305,11 | N/A |
| 2026-08-21 | $234.808 | $4.989,63 | $0,00028957 |
| 2026-08-20 | $188.312 | $2.272,31 | $0,00023481 |
| 2026-08-19 | $168.605 | $1.036,76 | $0,00018831 |
| 2026-08-18 | $176.627 | $1.163,76 | $0,00016861 |
| 2026-08-17 | $160.873 | $218,79 | $0,00017663 |
| 2026-08-16 | $160.732 | $610,69 | $0,00016087 |
| 2026-08-15 | $164.524 | $1.310,05 | $0,00016073 |
| 2026-08-14 | $172.783 | $400,09 | $0,00016452 |
| 2026-08-13 | $176.593 | $274,17 | $0,00017278 |
| 2026-08-12 | $175.874 | $386,87 | $0,00017659 |
| 2026-08-11 | $172.436 | $55,83 | $0,00017587 |
| 2026-08-10 | $172.390 | $22,74 | $0,00017244 |
| 2026-08-09 | $172.270 | $311,59 | $0,00017239 |
| 2026-08-08 | $169.562 | $183,74 | $0,00017227 |
| 2026-08-07 | $166.844 | $11,07 | $0,00016956 |
| 2026-08-06 | $169.894 | $971,41 | $0,00016684 |
| 2026-08-05 | $176.958 | $615,61 | $0,00016989 |
| 2026-08-04 | $182.166 | $750,14 | $0,00017696 |
| 2026-08-03 | $183.433 | $1.117,46 | $0,00018217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
