FARTGIRL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $176.667 | $125,92 | N/A |
| 2026-05-21 | $174.117 | $46,83 | $0,00017667 |
| 2026-05-20 | $170.127 | $765,17 | $0,00017412 |
| 2026-05-19 | $166.357 | $380,20 | $0,00016927 |
| 2026-05-18 | $167.728 | $1.927,99 | $0,00016630 |
| 2026-05-17 | $189.241 | $527,02 | $0,00016782 |
| 2026-05-16 | $193.908 | $479,28 | $0,00018924 |
| 2026-05-15 | $197.910 | $1.380,06 | $0,00019391 |
| 2026-05-14 | $180.906 | $133,18 | $0,00019791 |
| 2026-05-13 | $189.793 | $173,82 | $0,00018091 |
| 2026-05-12 | $196.500 | $117,36 | $0,00019067 |
| 2026-05-11 | $192.730 | $820,30 | $0,00019652 |
| 2026-05-10 | $182.727 | $85,43 | $0,00019359 |
| 2026-05-09 | $178.689 | $138,43 | $0,00018273 |
| 2026-05-08 | $172.998 | $275,53 | $0,00017880 |
| 2026-05-07 | $176.387 | $140,82 | $0,00017212 |
| 2026-05-06 | $170.550 | $85,32 | $0,00017666 |
| 2026-05-05 | $165.650 | $136,81 | $0,00017055 |
| 2026-05-04 | $166.601 | $228,00 | $0,00016565 |
| 2026-05-03 | $166.613 | $22,60 | $0,00016659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
