FARTLESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $27.074 | $22,21 | N/A |
| 2026-07-22 | $27.202 | $3,53 | $0,00002708 |
| 2026-07-21 | $26.953 | $298,53 | $0,00002721 |
| 2026-07-20 | $26.685 | $4,27 | $0,00002696 |
| 2026-07-19 | $26.478 | $282,85 | $0,00002669 |
| 2026-07-18 | $26.706 | $63,69 | $0,00002649 |
| 2026-07-17 | $26.776 | $44,85 | $0,00002671 |
| 2026-07-16 | $27.307 | $169,62 | $0,00002678 |
| 2026-07-15 | $28.177 | $230,36 | $0,00002732 |
| 2026-07-14 | $26.695 | $118,36 | $0,00002819 |
| 2026-07-13 | $26.905 | $635,32 | $0,00002670 |
| 2026-07-12 | $28.487 | $620,54 | $0,00002691 |
| 2026-07-11 | $30.749 | $1.013,20 | $0,00002850 |
| 2026-07-10 | $36.504 | $888,90 | $0,00003076 |
| 2026-07-09 | $31.851 | $422,89 | $0,00003652 |
| 2026-07-08 | $34.265 | $999,83 | $0,00003186 |
| 2026-07-07 | $38.852 | $540,32 | $0,00003428 |
| 2026-07-06 | $38.915 | $1.084,28 | $0,00003886 |
| 2026-07-05 | $37.894 | $1.417,36 | $0,00003893 |
| 2026-07-04 | $45.706 | $2.304,39 | $0,00003791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
