FARTLESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $29.154 | $76,34 | N/A |
| 2026-04-04 | $29.333 | $129,39 | $0,00002930 |
| 2026-04-03 | $28.690 | $261,43 | $0,00002934 |
| 2026-04-02 | $30.689 | $63,53 | $0,00002870 |
| 2026-04-01 | $31.565 | $39,91 | $0,00003069 |
| 2026-03-31 | $31.503 | $164,77 | $0,00003157 |
| 2026-03-30 | $30.868 | $1.544,34 | $0,00003151 |
| 2026-03-29 | $36.954 | $2.054,47 | $0,00003072 |
| 2026-03-28 | $39.454 | $235,40 | $0,00003271 |
| 2026-03-27 | $41.071 | $74,25 | $0,00003947 |
| 2026-03-26 | $43.702 | $85,85 | $0,00004112 |
| 2026-03-25 | $43.367 | $373,62 | $0,00004348 |
| 2026-03-24 | $46.035 | $149,25 | $0,00004362 |
| 2026-03-23 | $43.099 | $49,39 | $0,00004605 |
| 2026-03-22 | $45.063 | $51,39 | $0,00004311 |
| 2026-03-21 | $44.800 | $233,65 | $0,00004466 |
| 2026-03-20 | $45.405 | $53,55 | $0,00004481 |
| 2026-03-19 | $46.270 | $198,73 | $0,00004542 |
| 2026-03-18 | $47.609 | $68,95 | $0,00004627 |
| 2026-03-17 | $49.002 | $39,92 | $0,00004762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
