FARTLESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $31.506 | $300,83 | N/A |
| 2026-09-06 | $30.513 | $204,26 | $0,00003152 |
| 2026-09-05 | $30.116 | $1.567,87 | $0,00003052 |
| 2026-09-04 | $37.025 | $275,31 | $0,00003013 |
| 2026-09-03 | $35.616 | $30,20 | $0,00003704 |
| 2026-09-02 | $35.642 | $491,78 | $0,00003563 |
| 2026-09-01 | $38.308 | $234,49 | $0,00003565 |
| 2026-08-31 | $38.125 | $522,32 | $0,00003832 |
| 2026-08-30 | $40.127 | $2.697,38 | $0,00003814 |
| 2026-08-29 | $54.640 | $3.529,85 | $0,00004014 |
| 2026-08-28 | $65.608 | $23.390 | $0,00005466 |
| 2026-08-27 | $39.163 | $375,07 | $0,00006563 |
| 2026-08-26 | $36.034 | $144,37 | $0,00003918 |
| 2026-08-25 | $36.284 | $243,05 | $0,00003605 |
| 2026-08-24 | $35.408 | $1.292,50 | $0,00003630 |
| 2026-08-23 | $37.085 | $1.462,54 | $0,00003542 |
| 2026-08-22 | $32.974 | $508,29 | $0,00003710 |
| 2026-08-21 | $30.653 | $212,86 | $0,00003299 |
| 2026-08-20 | $29.862 | $1.098,15 | $0,00003066 |
| 2026-08-19 | $23.735 | $3,93 | $0,00002987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
