FARTLESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $30.165 | $178,98 | N/A |
| 2026-06-07 | $28.263 | $1.890,48 | $0,00003038 |
| 2026-06-06 | $24.498 | $983,31 | $0,00002827 |
| 2026-06-05 | $24.104 | $1.045,66 | $0,00002452 |
| 2026-06-04 | $28.076 | $374,22 | $0,00002429 |
| 2026-06-03 | $28.176 | $953,51 | $0,00002794 |
| 2026-06-02 | $27.216 | $204,09 | $0,00002818 |
| 2026-06-01 | $26.572 | $11,04 | $0,00002722 |
| 2026-05-31 | $26.824 | $339,55 | $0,00002659 |
| 2026-05-30 | $26.930 | $226,02 | $0,00002696 |
| 2026-05-29 | $27.465 | $307,46 | $0,00002694 |
| 2026-05-28 | $28.180 | $259,67 | $0,00002747 |
| 2026-05-27 | $29.041 | $289,01 | $0,00002819 |
| 2026-05-26 | $28.958 | $118,15 | $0,00002904 |
| 2026-05-25 | $29.040 | $233,75 | $0,00002897 |
| 2026-05-24 | $30.353 | $2.238,81 | $0,00002922 |
| 2026-05-23 | $33.666 | $423,24 | $0,00003071 |
| 2026-05-22 | $36.295 | $562,28 | $0,00003371 |
| 2026-05-21 | $38.266 | $2.939,57 | $0,00003633 |
| 2026-05-20 | $28.423 | $79,46 | $0,00003828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
