fat choi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $69.321 | $3.948,17 | N/A |
| 2026-06-14 | $63.025 | $3.713,80 | $0,00007303 |
| 2026-06-13 | $61.323 | $7.398,22 | $0,00006613 |
| 2026-06-12 | $56.846 | $7.205,06 | $0,00006434 |
| 2026-06-11 | $51.879 | $21.652 | $0,00005964 |
| 2026-06-10 | $91.999 | $12.598,75 | $0,00005443 |
| 2026-06-09 | $105.163 | $5.964,02 | $0,00009648 |
| 2026-06-08 | $117.131 | $4.190,69 | $0,00010904 |
| 2026-06-07 | $102.091 | $20.054 | $0,00012323 |
| 2026-06-06 | $142.468 | $6.076,93 | $0,00010711 |
| 2026-06-05 | $151.810 | $28.004 | $0,00014946 |
| 2026-06-04 | $166.464 | $16.266,39 | $0,00015926 |
| 2026-06-03 | $184.714 | $46.607 | $0,00017463 |
| 2026-06-02 | $225.848 | $20.816 | $0,00019341 |
| 2026-06-01 | $248.753 | $7.880,98 | $0,00023693 |
| 2026-05-31 | $227.607 | $24.798 | $0,00026391 |
| 2026-05-30 | $217.718 | $15.862,10 | $0,00023880 |
| 2026-05-29 | $235.629 | $32.695 | $0,00022842 |
| 2026-05-28 | $197.892 | $41.962 | $0,00024721 |
| 2026-05-27 | $147.189 | $12.629,19 | $0,00020308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
