Fatalismftw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $13.681,14 | $82,09 | N/A |
| 2026-05-20 | $13.715,33 | $1,57 | $0,000000136811 |
| 2026-05-19 | $13.849,01 | $502,35 | $0,000000137153 |
| 2026-05-18 | $13.849,01 | $502,35 | $0,000000138490 |
| 2026-05-11 | $17.003,44 | $17,39 | $0,000000138490 |
| 2026-05-10 | $17.003,44 | $17,39 | $0,000000169940 |
| 2026-05-08 | $16.781,67 | $6,81 | $0,000000169940 |
| 2026-05-07 | $17.207,09 | $213,66 | $0,000000167817 |
| 2026-05-06 | $18.117,37 | $45,54 | $0,000000172181 |
| 2026-05-05 | $17.908,62 | $16,28 | $0,000000181174 |
| 2026-05-04 | $17.908,62 | $16,28 | $0,000000179105 |
| 2026-05-03 | $17.435,48 | $1,67 | $0,000000179105 |
| 2026-05-02 | $17.320,70 | $1,23 | $0,000000174447 |
| 2026-05-01 | $17.164,30 | $9,75 | $0,000000173346 |
| 2026-04-30 | $17.164,30 | $9,75 | $0,000000171643 |
| 2026-04-29 | $17.725,08 | $507,00 | $0,000000171643 |
| 2026-04-28 | $17.896,12 | $522,94 | $0,000000177251 |
| 2026-04-27 | $20.066 | $41,85 | $0,000000178961 |
| 2026-04-26 | $20.172 | $254,11 | $0,000000200662 |
| 2026-04-25 | $19.238,48 | $235,49 | $0,000000201885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
