Fate Adventure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $34.039 | $1,22 | N/A |
| 2026-09-13 | $35.533 | $20,13 | $0,00527750 |
| 2026-09-12 | $34.226 | $14,17 | $0,00550918 |
| 2026-09-11 | $33.570 | $13,21 | $0,00530643 |
| 2026-09-10 | $36.685 | $6,25 | $0,00520477 |
| 2026-09-09 | $38.659 | $1,35 | $0,00568778 |
| 2026-09-08 | $38.028 | $28,05 | $0,00599379 |
| 2026-09-07 | $38.491 | $34,43 | $0,00589601 |
| 2026-09-06 | $38.122 | $84,50 | $0,00596783 |
| 2026-09-05 | $38.579 | $31,31 | $0,00591062 |
| 2026-09-04 | $34.991 | $1,34 | $0,00598144 |
| 2026-09-03 | $35.715 | $5,89 | $0,00542517 |
| 2026-09-02 | $36.052 | $1,42 | $0,00553741 |
| 2026-09-01 | $35.974 | $2,41 | $0,00558956 |
| 2026-08-31 | $36.389 | $51,82 | $0,00557755 |
| 2026-08-30 | $38.072 | $12,50 | $0,00564191 |
| 2026-08-29 | $38.461 | $2,72 | $0,00590283 |
| 2026-08-28 | $39.183 | $31,12 | $0,00596304 |
| 2026-08-27 | $40.955 | $44,88 | $0,00607505 |
| 2026-08-26 | $35.268 | $31,78 | $0,00634979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
