Fate Adventure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $57.713 | $13,76 | N/A |
| 2026-03-26 | $59.534 | $27,09 | $0,00961763 |
| 2026-03-25 | $59.534 | $27,09 | $0,00992105 |
| 2026-03-24 | $60.384 | $1,41 | $0,00992105 |
| 2026-03-23 | $57.813 | $5,71 | $0,01010854 |
| 2026-03-22 | $59.291 | $36,13 | $0,00961991 |
| 2026-03-21 | $61.487 | $2,00 | $0,00987983 |
| 2026-03-20 | $60.793 | $3,81 | $0,01024617 |
| 2026-03-19 | $62.063 | $6,96 | $0,01013003 |
| 2026-03-18 | $66.720 | $10,28 | $0,01034163 |
| 2026-03-17 | $68.603 | $25,78 | $0,01111774 |
| 2026-03-16 | $63.437 | $281,87 | $0,01143149 |
| 2026-03-15 | $63.441 | $281,87 | $0,01057132 |
| 2026-03-14 | $58.107 | $1,69 | $0,01057132 |
| 2026-03-13 | $56.788 | $4,96 | $0,00968244 |
| 2026-03-12 | $55.304 | $4,56 | $0,00946357 |
| 2026-03-11 | $56.212 | $6,97 | $0,00921539 |
| 2026-03-10 | $54.123 | $47,87 | $0,00936677 |
| 2026-03-09 | $51.974 | $17,70 | $0,00901863 |
| 2026-03-08 | $52.312 | $13,40 | $0,00866059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
