Fate Adventure Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$43.196	$3,38	N/A
2026-07-28	$43.624	$3,45	$0,00431965
2026-07-27	$45.341	$1,70	$0,00436238
2026-07-25	$46.905	$2,00	$0,00453410
2026-07-24	$48.006	$2,68	$0,00469045
2026-07-23	$47.647	$1,49	$0,00480063
2026-07-21	$49.583	$1,064	$0,00476470
2026-07-19	$47.942	$5,41	$0,00495835
2026-07-18	$49.467	$69,35	$0,00479422
2026-07-17	$49.421	$1,49	$0,00494670
2026-07-16	$49.986	$103,86	$0,00494207
2026-07-15	$49.830	$1,22	$0,00499863
2026-07-14	$49.408	$5,79	$0,00498298
2026-07-13	$50.308	$105,37	$0,00494077
2026-07-12	$51.669	$3,96	$0,00503075
2026-07-11	$51.542	$17,08	$0,00516693
2026-07-10	$50.930	$33,66	$0,00515417
2026-07-09	$30.377	$3,82	$0,00509295
2026-07-08	$31.252	$77,51	$0,00500338
2026-07-07	$31.958	$23,86	$0,00514756