Fate Adventure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $33.623 | $2,96 | N/A |
| 2026-06-11 | $32.283 | $3,80 | $0,00560239 |
| 2026-06-10 | $34.296 | $3,02 | $0,00537942 |
| 2026-06-09 | $33.190 | $1,46 | $0,00571482 |
| 2026-06-08 | $32.497 | $13,54 | $0,00552343 |
| 2026-06-07 | $31.983 | $7,19 | $0,00538482 |
| 2026-06-06 | $32.798 | $98,41 | $0,00532940 |
| 2026-06-05 | $36.468 | $7,53 | $0,00547904 |
| 2026-06-04 | $42.657 | $3,06 | $0,00610544 |
| 2026-06-03 | $42.085 | $10,18 | $0,00710799 |
| 2026-06-02 | $42.085 | $10,18 | $0,00701214 |
| 2026-05-31 | $44.375 | $16,62 | $0,00701214 |
| 2026-05-30 | $44.443 | $23,17 | $0,00739433 |
| 2026-05-29 | $45.650 | $58,49 | $0,00744865 |
| 2026-05-28 | $48.746 | $40,22 | $0,00760668 |
| 2026-05-27 | $51.094 | $8,74 | $0,00812323 |
| 2026-05-26 | $52.327 | $2,87 | $0,00851388 |
| 2026-05-25 | $51.731 | $67,02 | $0,00871938 |
| 2026-05-24 | $52.753 | $1.005,44 | $0,00862006 |
| 2026-05-23 | $57.167 | $999,14 | $0,00879106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
