Fathom Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.019.973 | $23.943 | N/A |
| 2026-03-23 | $969.241 | $24.213 | $0,698198 |
| 2026-03-22 | $1.027.729 | $22.944 | $0,662071 |
| 2026-03-21 | $1.061.261 | $23.569 | $0,702022 |
| 2026-03-20 | $1.057.291 | $23.290 | $0,724928 |
| 2026-03-19 | $1.089.537 | $25.173 | $0,722215 |
| 2026-03-18 | $1.099.320 | $24.740 | $0,744242 |
| 2026-03-17 | $1.246.378 | $28.262 | $0,750925 |
| 2026-03-16 | $1.254.381 | $27.592 | $0,851377 |
| 2026-03-15 | $1.254.530 | $26.319 | $0,856844 |
| 2026-03-14 | $1.250.891 | $28.177 | $0,854338 |
| 2026-03-13 | $1.321.604 | $29.402 | $0,854460 |
| 2026-03-12 | $1.325.347 | $29.382 | $0,900209 |
| 2026-03-11 | $1.313.219 | $29.265 | $0,908320 |
| 2026-03-10 | $1.277.994 | $28.231 | $0,899247 |
| 2026-03-09 | $1.224.458 | $27.641 | $0,872973 |
| 2026-03-08 | $1.281.974 | $27.191 | $0,836404 |
| 2026-03-07 | $1.264.528 | $28.202 | $0,875692 |
| 2026-03-06 | $1.313.415 | $29.311 | $0,863775 |
| 2026-03-05 | $1.316.835 | $29.826 | $0,897254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
