Fathom Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.218.476 | $51.614 | N/A |
| 2026-05-14 | $1.217.698 | $34.506 | $1,002 |
| 2026-05-13 | $1.219.166 | $36.684 | $0,999610 |
| 2026-05-12 | $1.215.655 | $57.002 | $0,999570 |
| 2026-05-11 | $1.226.872 | $33.207 | $0,997084 |
| 2026-05-10 | $1.227.814 | $45.836 | $1,000 |
| 2026-05-09 | $1.234.343 | $35.885 | $0,999974 |
| 2026-05-08 | $1.234.272 | $32.913 | $1,001 |
| 2026-05-07 | $1.233.812 | $34.178 | $1,001 |
| 2026-05-06 | $1.232.675 | $32.858 | $1,004 |
| 2026-05-05 | $1.238.576 | $37.468 | $1,004 |
| 2026-05-04 | $1.234.085 | $33.371 | $0,999967 |
| 2026-05-03 | $1.249.747 | $33.556 | $0,998820 |
| 2026-05-02 | $1.247.098 | $39.952 | $1,012 |
| 2026-05-01 | $1.242.644 | $32.360 | $1,007 |
| 2026-04-30 | $1.280.630 | $72.891 | $1,005 |
| 2026-04-29 | $1.246.185 | $56.168 | $1,036 |
| 2026-04-28 | $1.279.023 | $51.282 | $1,003 |
| 2026-04-27 | $1.287.402 | $76.590 | $1,002 |
| 2026-04-26 | $1.305.112 | $35.687 | $0,997832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
