Favolo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $167.918 | $819,27 | N/A |
| 2026-03-30 | $181.580 | $1,31 | $0,00001679 |
| 2026-03-29 | $182.901 | $2,64 | $0,00001816 |
| 2026-03-28 | $184.310 | $2,47 | $0,00001823 |
| 2026-03-27 | $196.666 | $1,50 | $0,00001834 |
| 2026-03-26 | $204.811 | $1,36 | $0,00001955 |
| 2026-03-25 | $201.232 | $2,72 | $0,00002048 |
| 2026-03-24 | $202.009 | $5,52 | $0,00002012 |
| 2026-03-23 | $202.978 | $5,55 | $0,00002020 |
| 2026-03-22 | $200.303 | $1,46 | $0,00002030 |
| 2026-03-21 | $200.303 | $1,46 | $0,00002003 |
| 2026-03-20 | $200.667 | $1,46 | $0,00002003 |
| 2026-03-19 | $200.250 | $2,91 | $0,00002007 |
| 2026-03-18 | $210.201 | $2,94 | $0,00002002 |
| 2026-03-17 | $214.107 | $1,45 | $0,00002102 |
| 2026-03-16 | $193.961 | $2,02 | $0,00002141 |
| 2026-03-15 | $195.715 | $1,87 | $0,00001940 |
| 2026-03-14 | $196.997 | $5,73 | $0,00001957 |
| 2026-03-13 | $191.086 | $1,42 | $0,00001968 |
| 2026-03-12 | $192.691 | $2,86 | $0,00001911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
