FC Porto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.556.958 | $2.866.315 | N/A |
| 2026-06-01 | $7.664.587 | $1.954.999 | $0,666533 |
| 2026-05-31 | $7.413.508 | $2.869.773 | $0,677944 |
| 2026-05-30 | $7.709.218 | $1.240.984 | $0,654427 |
| 2026-05-29 | $7.672.868 | $1.252.055 | $0,681172 |
| 2026-05-28 | $7.901.184 | $1.086.688 | $0,677429 |
| 2026-05-27 | $8.023.634 | $1.528.011 | $0,696653 |
| 2026-05-26 | $8.316.690 | $1.622.908 | $0,708119 |
| 2026-05-25 | $8.167.185 | $1.826.633 | $0,734345 |
| 2026-05-24 | $8.538.092 | $1.553.301 | $0,721040 |
| 2026-05-23 | $8.282.568 | $1.305.056 | $0,753515 |
| 2026-05-22 | $8.733.896 | $1.237.272 | $0,731801 |
| 2026-05-21 | $8.531.278 | $1.167.041 | $0,771051 |
| 2026-05-20 | $8.376.962 | $1.077.332 | $0,753406 |
| 2026-05-19 | $8.448.800 | $1.228.743 | $0,739240 |
| 2026-05-18 | $8.448.462 | $1.087.609 | $0,745474 |
| 2026-05-17 | $8.722.216 | $1.198.787 | $0,746351 |
| 2026-05-16 | $8.939.961 | $1.367.865 | $0,769987 |
| 2026-05-15 | $9.366.132 | $1.275.105 | $0,789162 |
| 2026-05-14 | $9.301.707 | $1.719.508 | $0,826166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
