FC Porto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $11.212.579 | $909.856 | N/A |
| 2026-04-04 | $11.250.240 | $876.431 | $0,989969 |
| 2026-04-03 | $11.045.814 | $976.696 | $0,993111 |
| 2026-04-02 | $11.224.489 | $917.044 | $0,974968 |
| 2026-04-01 | $11.358.685 | $960.008 | $0,990809 |
| 2026-03-31 | $11.078.370 | $1.040.540 | $1,003 |
| 2026-03-30 | $10.889.706 | $1.105.769 | $0,977534 |
| 2026-03-29 | $11.108.650 | $860.998 | $0,960312 |
| 2026-03-28 | $11.012.662 | $992.887 | $0,980485 |
| 2026-03-27 | $11.158.160 | $975.812 | $0,972145 |
| 2026-03-26 | $11.480.516 | $1.662.934 | $0,985117 |
| 2026-03-25 | $11.408.531 | $1.049.692 | $1,013 |
| 2026-03-24 | $11.470.814 | $1.297.663 | $1,007 |
| 2026-03-23 | $11.382.314 | $1.859.918 | $1,013 |
| 2026-03-22 | $11.798.588 | $1.136.108 | $1,005 |
| 2026-03-21 | $12.471.242 | $877.288 | $1,041 |
| 2026-03-20 | $12.559.028 | $961.294 | $1,10 |
| 2026-03-19 | $12.826.867 | $1.238.527 | $1,11 |
| 2026-03-18 | $13.377.043 | $1.452.470 | $1,13 |
| 2026-03-17 | $13.688.272 | $1.499.592 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
