FDREAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.050,89 | $3,59 | N/A |
| 2026-05-23 | $2.108,28 | $2,06 | $0,00000186 |
| 2026-05-22 | $2.019,90 | $0,991920 | $0,00000192 |
| 2026-05-21 | $2.030,49 | $4,22 | $0,00000184 |
| 2026-05-20 | $2.628,07 | $29,34 | $0,00000185 |
| 2026-05-19 | $3.980,83 | $6,39 | $0,00000239 |
| 2026-05-18 | $3.980,83 | $6,39 | $0,00000362 |
| 2026-05-15 | $3.594,08 | $1,92 | $0,00000362 |
| 2026-05-14 | $3.593,86 | $4,46 | $0,00000327 |
| 2026-05-13 | $3.593,86 | $4,46 | $0,00000327 |
| 2026-05-10 | $3.559,35 | $1,98 | $0,00000327 |
| 2026-05-09 | $3.544,66 | $2,00 | $0,00000324 |
| 2026-05-08 | $3.548,53 | $2,00 | $0,00000323 |
| 2026-05-03 | $3.625,53 | $8,28 | $0,00000323 |
| 2026-05-02 | $3.617,53 | $8,26 | $0,00000330 |
| 2026-05-01 | $3.367,77 | $1,008 | $0,00000329 |
| 2026-04-30 | $3.282,97 | $3,01 | $0,00000306 |
| 2026-04-29 | $3.282,97 | $3,01 | $0,00000298 |
| 2026-04-28 | $3.240,85 | $7,78 | $0,00000298 |
| 2026-04-27 | $3.240,85 | $7,78 | $0,00000295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
