FEATHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $51,11 | N/A |
| 2026-03-29 | $0,000000000000000000 | $20,58 | $0,00682393 |
| 2026-03-28 | $0,000000000000000000 | $25,77 | $0,01425282 |
| 2026-03-27 | $0,000000000000000000 | $78,94 | $0,00685641 |
| 2026-03-26 | $0,000000000000000000 | $5,45 | $0,01341370 |
| 2026-03-25 | $0,000000000000000000 | $39,92 | $0,01363323 |
| 2026-03-24 | $0,000000000000000000 | $17,53 | $0,00664901 |
| 2026-03-23 | $0,000000000000000000 | $10,46 | $0,00687252 |
| 2026-03-22 | $0,000000000000000000 | $5,33 | $0,00691312 |
| 2026-03-21 | $0,000000000000000000 | $23,17 | $0,00688875 |
| 2026-03-20 | $0,000000000000000000 | $2,89 | $0,00676376 |
| 2026-03-19 | $0,000000000000000000 | $6,43 | $0,00693563 |
| 2026-03-18 | $0,000000000000000000 | $20,92 | $0,00692390 |
| 2026-03-17 | $0,000000000000000000 | $1,20 | $0,00680655 |
| 2026-03-16 | $0,000000000000000000 | $1,061 | $0,01369015 |
| 2026-03-15 | $0,000000000000000000 | $22,85 | $0,00671755 |
| 2026-03-14 | $0,000000000000000000 | $2,39 | $0,00699421 |
| 2026-03-13 | $0,000000000000000000 | $22,19 | $0,00685851 |
| 2026-03-12 | $0,000000000000000000 | $1,50 | $0,01345432 |
| 2026-03-11 | $0,000000000000000000 | $2,98 | $0,00650216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
