Federated States of Gapla Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $36.963 | $3.911,83 | N/A |
| 2026-07-08 | $40.246 | $7.587,74 | $0,00004030 |
| 2026-07-07 | $46.622 | $2.039,42 | $0,00004668 |
| 2026-07-06 | $52.800 | $15.390,40 | $0,00005286 |
| 2026-07-05 | $48.436 | $14.056,96 | $0,00004850 |
| 2026-07-04 | $45.041 | $9.287,21 | $0,00004510 |
| 2026-07-03 | $49.159 | $15.205,19 | $0,00004922 |
| 2026-07-02 | $50.881 | $128.936 | $0,00005094 |
| 2026-07-01 | $72.189 | $39.698 | $0,00007228 |
| 2026-06-30 | $51.913 | $24.281 | $0,00005198 |
| 2026-06-29 | $77.237 | $93.595 | $0,00007733 |
| 2026-06-28 | $30.472 | $6.968,83 | $0,00003051 |
| 2026-06-27 | $42.974 | $4.837,31 | $0,00004303 |
| 2026-06-26 | $42.603 | $1.174,60 | $0,00004266 |
| 2026-06-25 | $37.183 | $3.961,50 | $0,00003723 |
| 2026-06-24 | $37.478 | $7.841,52 | $0,00003752 |
| 2026-06-23 | $62.243 | $12.607,79 | $0,00006232 |
| 2026-06-22 | $61.014 | $8.651,26 | $0,00006109 |
| 2026-06-21 | $86.594 | $1.304,96 | $0,00008670 |
| 2026-06-20 | $91.627 | $3.186,09 | $0,00009174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
