Fei USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.462.331 | $9.552,59 | N/A |
| 2026-03-23 | $3.450.176 | $11.653,91 | $0,998399 |
| 2026-03-22 | $3.453.434 | $1.048,74 | $0,999640 |
| 2026-03-21 | $3.472.714 | $18.718,31 | $0,993598 |
| 2026-03-20 | $3.469.373 | $4.733,68 | $1,002 |
| 2026-03-19 | $3.433.536 | $88.346 | $1,001 |
| 2026-03-18 | $3.455.704 | $1.054,52 | $0,991664 |
| 2026-03-17 | $3.456.075 | $14.170,28 | $0,994685 |
| 2026-03-16 | $3.455.804 | $7.155,41 | $0,998462 |
| 2026-03-15 | $3.470.467 | $2.275,88 | $0,999536 |
| 2026-03-14 | $3.464.955 | $11.485,55 | $1,004 |
| 2026-03-13 | $3.459.959 | $7.405,97 | $1,003 |
| 2026-03-12 | $3.444.302 | $1.831,96 | $1,002 |
| 2026-03-11 | $3.446.076 | $4.238,07 | $0,998592 |
| 2026-03-10 | $3.441.845 | $4.000,85 | $0,999107 |
| 2026-03-09 | $3.450.756 | $3.274,18 | $0,998091 |
| 2026-03-08 | $3.441.297 | $1.028,96 | $1,001 |
| 2026-03-07 | $3.435.509 | $9.845,91 | $0,998299 |
| 2026-03-06 | $3.428.943 | $9.869,31 | $0,996237 |
| 2026-03-05 | $3.434.550 | $15.191,34 | $0,999181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
