Fenerbahçe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $571.723 | N/A |
| 2026-09-10 | $0,000000000000000000 | $277.657 | $0,319586 |
| 2026-09-09 | $0,000000000000000000 | $185.723 | $0,327166 |
| 2026-09-08 | $0,000000000000000000 | $242.163 | $0,330067 |
| 2026-09-07 | $0,000000000000000000 | $518.361 | $0,331708 |
| 2026-09-06 | $0,000000000000000000 | $1.207.679 | $0,334850 |
| 2026-09-05 | $0,000000000000000000 | $751.144 | $0,341934 |
| 2026-09-04 | $0,000000000000000000 | $228.231 | $0,353586 |
| 2026-09-03 | $0,000000000000000000 | $187.665 | $0,357195 |
| 2026-09-02 | $0,000000000000000000 | $205.203 | $0,357287 |
| 2026-09-01 | $0,000000000000000000 | $328.048 | $0,359249 |
| 2026-08-31 | $0,000000000000000000 | $375.394 | $0,359120 |
| 2026-08-30 | $0,000000000000000000 | $436.638 | $0,359700 |
| 2026-08-29 | $0,000000000000000000 | $296.609 | $0,362460 |
| 2026-08-28 | $0,000000000000000000 | $693.718 | $0,361768 |
| 2026-08-27 | $0,000000000000000000 | $3.452.111 | $0,365951 |
| 2026-08-26 | $0,000000000000000000 | $160.206 | $0,368192 |
| 2026-08-25 | $0,000000000000000000 | $215.112 | $0,351855 |
| 2026-08-24 | $0,000000000000000000 | $239.530 | $0,352636 |
| 2026-08-23 | $0,000000000000000000 | $590.361 | $0,354743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
