Fenerbahçe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1.558.299 | N/A |
| 2026-05-31 | $0,000000000000000000 | $819.908 | $0,365571 |
| 2026-05-30 | $0,000000000000000000 | $602.273 | $0,353899 |
| 2026-05-29 | $0,000000000000000000 | $293.689 | $0,333599 |
| 2026-05-28 | $0,000000000000000000 | $262.585 | $0,323520 |
| 2026-05-27 | $0,000000000000000000 | $1.014.110 | $0,323496 |
| 2026-05-26 | $0,000000000000000000 | $339.119 | $0,322040 |
| 2026-05-25 | $0,000000000000000000 | $270.537 | $0,309527 |
| 2026-05-24 | $0,000000000000000000 | $437.821 | $0,303318 |
| 2026-05-23 | $0,000000000000000000 | $986.445 | $0,302251 |
| 2026-05-22 | $0,000000000000000000 | $539.205 | $0,305870 |
| 2026-05-21 | $0,000000000000000000 | $724.584 | $0,296087 |
| 2026-05-20 | $0,000000000000000000 | $663.667 | $0,292737 |
| 2026-05-19 | $0,000000000000000000 | $706.911 | $0,288984 |
| 2026-05-18 | $0,000000000000000000 | $671.166 | $0,291727 |
| 2026-05-17 | $0,000000000000000000 | $902.652 | $0,292836 |
| 2026-05-16 | $0,000000000000000000 | $615.077 | $0,292562 |
| 2026-05-15 | $0,000000000000000000 | $454.370 | $0,295546 |
| 2026-05-14 | $0,000000000000000000 | $655.921 | $0,296734 |
| 2026-05-13 | $0,000000000000000000 | $689.411 | $0,295478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
