FengShui Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $7.024,60 | $251,79 | N/A |
| 2026-08-28 | $7.939,19 | $9,50 | $0,00000702 |
| 2026-08-25 | $7.931,77 | $55,09 | $0,00000794 |
| 2026-08-24 | $7.994,82 | $34,81 | $0,00000793 |
| 2026-08-23 | $7.976,18 | $255,50 | $0,00000799 |
| 2026-08-22 | $8.155,33 | $10,72 | $0,00000798 |
| 2026-08-21 | $7.726,06 | $2,06 | $0,00000816 |
| 2026-08-20 | $7.418,72 | $27,46 | $0,00000773 |
| 2026-08-19 | $7.115,16 | $7,12 | $0,00000742 |
| 2026-08-18 | $7.175,16 | $30,25 | $0,00000712 |
| 2026-08-17 | $7.110,11 | $9,12 | $0,00000718 |
| 2026-08-16 | $7.086,78 | $2,45 | $0,00000711 |
| 2026-08-15 | $7.154,25 | $23,32 | $0,00000709 |
| 2026-08-14 | $7.082,10 | $5,61 | $0,00000715 |
| 2026-08-13 | $7.096,19 | $40,54 | $0,00000708 |
| 2026-08-12 | $7.106,63 | $345,24 | $0,00000710 |
| 2026-08-11 | $8.038,97 | $181,76 | $0,00000711 |
| 2026-08-10 | $8.629,59 | $1.011,93 | $0,00000804 |
| 2026-08-09 | $7.728,26 | $235,38 | $0,00000863 |
| 2026-08-08 | $7.245,60 | $79,08 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
