FengShui Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $4.556,15 | $2,24 | $0,00000456 |
| 2026-07-12 | $4.607,01 | $2,27 | $0,00000461 |
| 2026-07-10 | $4.570,92 | $3,37 | $0,00000457 |
| 2026-07-09 | $4.572,17 | $3,37 | $0,00000457 |
| 2026-07-08 | $4.567,68 | $16,58 | $0,00000457 |
| 2026-07-07 | $4.631,86 | $186,64 | $0,00000463 |
| 2026-07-06 | $4.539,17 | $141,51 | $0,00000454 |
| 2026-07-05 | $4.992,33 | $148,46 | $0,00000499 |
| 2026-07-04 | $4.883,58 | $25,07 | $0,00000488 |
| 2026-07-03 | $4.863,32 | $281,23 | $0,00000486 |
| 2026-07-02 | $4.697,68 | $4.616,03 | $0,00000470 |
| 2026-07-01 | $47.895 | $9,80 | $0,00004789 |
| 2026-06-30 | $46.904 | $131,59 | $0,00004690 |
| 2026-06-29 | $49.954 | $865,85 | $0,00004995 |
| 2026-06-28 | $51.837 | $78,95 | $0,00005184 |
| 2026-06-27 | $53.059 | $5,06 | $0,00005306 |
| 2026-06-26 | $54.135 | $396,76 | $0,00005413 |
| 2026-06-25 | $57.354 | $111,73 | $0,00005735 |
| 2026-06-24 | $58.972 | $67,98 | $0,00005897 |
| 2026-06-23 | $59.426 | $2.535,32 | $0,00005943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
