Fergani Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $47.835 | $287,26 | N/A |
| 2026-03-24 | $50.666 | $172,59 | $0,00004955 |
| 2026-03-23 | $50.441 | $250,47 | $0,00005248 |
| 2026-03-22 | $54.388 | $206,69 | $0,00005148 |
| 2026-03-21 | $53.826 | $372,44 | $0,00005664 |
| 2026-03-20 | $65.022 | $127,75 | $0,00005575 |
| 2026-03-19 | $65.027 | $347,08 | $0,00006735 |
| 2026-03-18 | $72.143 | $438,24 | $0,00006736 |
| 2026-03-17 | $74.036 | $1.590,03 | $0,00007473 |
| 2026-03-16 | $85.659 | $294,00 | $0,00007669 |
| 2026-03-15 | $83.246 | $954,85 | $0,00008871 |
| 2026-03-14 | $84.620 | $8.414,10 | $0,00008623 |
| 2026-03-13 | $84.934 | $5.436,76 | $0,00008766 |
| 2026-03-12 | $37.898 | $122,61 | $0,00008797 |
| 2026-03-11 | $37.311 | $194,39 | $0,00003925 |
| 2026-03-10 | $37.428 | $361,29 | $0,00003865 |
| 2026-03-09 | $36.300 | $996,20 | $0,00003868 |
| 2026-03-08 | $44.535 | $688,36 | $0,00003760 |
| 2026-03-07 | $46.267 | $1.256,21 | $0,00004614 |
| 2026-03-06 | $51.471 | $1.702,11 | $0,00004792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
