Fergani Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $4.020,73 | $6,34 | N/A |
| 2026-09-10 | $4.144,92 | $7,51 | $0,00000417 |
| 2026-09-07 | $4.440,97 | $65,93 | $0,00000429 |
| 2026-09-06 | $4.440,48 | $6,50 | $0,00000460 |
| 2026-09-05 | $4.468,74 | $6,54 | $0,00000460 |
| 2026-09-03 | $4.303,48 | $28,87 | $0,00000463 |
| 2026-09-02 | $4.281,06 | $29,01 | $0,00000446 |
| 2026-09-01 | $4.325,34 | $29,31 | $0,00000444 |
| 2026-08-28 | $4.730,66 | $1,56 | $0,00000448 |
| 2026-08-27 | $4.717,55 | $1,56 | $0,00000490 |
| 2026-08-25 | $4.379,02 | $3,03 | $0,00000489 |
| 2026-08-23 | $4.493,36 | $6,53 | $0,00000454 |
| 2026-08-22 | $4.437,46 | $27,38 | $0,00000465 |
| 2026-08-21 | $4.317,10 | $22,36 | $0,00000460 |
| 2026-08-20 | $4.049,71 | $62,47 | $0,00000447 |
| 2026-08-19 | $3.640,92 | $54,05 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
