FERMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $340.590 | $47.311 | N/A |
| 2026-09-13 | $342.677 | $41.399 | $0,03096272 |
| 2026-09-12 | $342.204 | $59.669 | $0,03115242 |
| 2026-09-11 | $338.654 | $60.216 | $0,03110943 |
| 2026-09-10 | $346.698 | $64.493 | $0,03078670 |
| 2026-09-09 | $347.522 | $68.779 | $0,03151796 |
| 2026-09-08 | $349.717 | $55.899 | $0,03159294 |
| 2026-09-07 | $355.736 | $48.922 | $0,03179247 |
| 2026-09-06 | $353.462 | $50.036 | $0,03233968 |
| 2026-09-05 | $352.645 | $62.720 | $0,03213295 |
| 2026-09-04 | $359.432 | $68.688 | $0,03205867 |
| 2026-09-03 | $342.252 | $62.906 | $0,03267560 |
| 2026-09-02 | $342.076 | $67.251 | $0,03111383 |
| 2026-09-01 | $347.605 | $69.928 | $0,03109783 |
| 2026-08-31 | $344.045 | $49.926 | $0,03160049 |
| 2026-08-30 | $345.875 | $43.627 | $0,03127678 |
| 2026-08-29 | $344.674 | $68.140 | $0,03144315 |
| 2026-08-28 | $354.787 | $67.823 | $0,03133397 |
| 2026-08-27 | $349.437 | $65.254 | $0,03225334 |
| 2026-08-26 | $346.994 | $71.742 | $0,03176704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
