FERMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $286.019 | $47.890 | N/A |
| 2026-07-30 | $282.472 | $50.845 | $0,02600176 |
| 2026-07-29 | $282.770 | $47.996 | $0,02567929 |
| 2026-07-28 | $281.109 | $49.080 | $0,02570636 |
| 2026-07-27 | $288.317 | $40.156 | $0,02555540 |
| 2026-07-26 | $284.256 | $37.602 | $0,02621059 |
| 2026-07-25 | $283.007 | $49.689 | $0,02584148 |
| 2026-07-24 | $287.191 | $48.617 | $0,02572792 |
| 2026-07-23 | $291.425 | $51.614 | $0,02610830 |
| 2026-07-22 | $293.532 | $51.831 | $0,02649314 |
| 2026-07-21 | $287.525 | $57.255 | $0,02668468 |
| 2026-07-20 | $285.733 | $39.451 | $0,02613861 |
| 2026-07-19 | $286.240 | $40.142 | $0,02597576 |
| 2026-07-18 | $281.805 | $48.555 | $0,02602182 |
| 2026-07-17 | $281.552 | $46.068 | $0,02561866 |
| 2026-07-16 | $285.756 | $52.392 | $0,02559560 |
| 2026-07-15 | $286.506 | $50.243 | $0,02597777 |
| 2026-07-14 | $275.017 | $48.550 | $0,02604596 |
| 2026-07-13 | $280.942 | $45.198 | $0,02500155 |
| 2026-07-12 | $281.249 | $36.749 | $0,02554021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
