FERMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $283.121 | $45.979 | N/A |
| 2026-06-13 | $279.704 | $52.420 | $0,02579678 |
| 2026-06-12 | $280.082 | $54.680 | $0,02541128 |
| 2026-06-11 | $270.933 | $54.064 | $0,02543005 |
| 2026-06-10 | $271.138 | $52.616 | $0,02458986 |
| 2026-06-09 | $277.893 | $56.967 | $0,02464128 |
| 2026-06-08 | $278.947 | $56.284 | $0,02527042 |
| 2026-06-07 | $267.644 | $56.261 | $0,02530188 |
| 2026-06-06 | $268.165 | $54.470 | $0,02429926 |
| 2026-06-05 | $280.917 | $57.828 | $0,02437868 |
| 2026-06-04 | $282.777 | $57.005 | $0,02554543 |
| 2026-06-03 | $293.972 | $58.984 | $0,02570696 |
| 2026-06-02 | $315.314 | $60.104 | $0,02672474 |
| 2026-06-01 | $324.092 | $57.334 | $0,02858022 |
| 2026-05-31 | $324.905 | $49.952 | $0,02948768 |
| 2026-05-30 | $323.083 | $59.660 | $0,02953970 |
| 2026-05-29 | $323.825 | $58.595 | $0,02937121 |
| 2026-05-28 | $327.276 | $55.857 | $0,02945464 |
| 2026-05-27 | $334.068 | $56.731 | $0,02980322 |
| 2026-05-26 | $340.095 | $56.646 | $0,03039704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
