FERMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $311.514 | $35.049 | N/A |
| 2026-03-24 | $311.688 | $37.240 | $0,02831942 |
| 2026-03-23 | $301.268 | $41.326 | $0,02833528 |
| 2026-03-22 | $307.899 | $34.443 | $0,02738797 |
| 2026-03-21 | $311.650 | $45.614 | $0,02799078 |
| 2026-03-20 | $308.764 | $40.628 | $0,02833182 |
| 2026-03-19 | $315.514 | $40.374 | $0,02806944 |
| 2026-03-18 | $327.798 | $47.450 | $0,02868310 |
| 2026-03-17 | $330.716 | $48.438 | $0,02979980 |
| 2026-03-16 | $320.417 | $40.739 | $0,03012002 |
| 2026-03-15 | $314.331 | $35.538 | $0,02924952 |
| 2026-03-14 | $313.290 | $48.508 | $0,02858897 |
| 2026-03-13 | $311.585 | $43.520 | $0,02851373 |
| 2026-03-12 | $309.933 | $43.447 | $0,02832115 |
| 2026-03-11 | $308.679 | $44.853 | $0,02817576 |
| 2026-03-10 | $302.497 | $44.749 | $0,02806544 |
| 2026-03-09 | $291.932 | $40.089 | $0,02749971 |
| 2026-03-08 | $297.089 | $39.860 | $0,02653928 |
| 2026-03-07 | $301.458 | $42.329 | $0,02700806 |
| 2026-03-06 | $312.819 | $44.317 | $0,02740529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
