ferscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $38.356 | $35.920 | N/A |
| 2026-03-25 | $39.043 | $35.882 | $0,00017528 |
| 2026-03-24 | $39.042 | $36.046 | $0,00017842 |
| 2026-03-23 | $39.417 | $35.886 | $0,00017842 |
| 2026-03-22 | $39.470 | $36.149 | $0,00018013 |
| 2026-03-21 | $39.407 | $36.112 | $0,00018158 |
| 2026-03-20 | $40.760 | $36.079 | $0,00018009 |
| 2026-03-19 | $40.662 | $36.076 | $0,00018627 |
| 2026-03-18 | $40.771 | $36.041 | $0,00018582 |
| 2026-03-17 | $39.449 | $36.109 | $0,00018632 |
| 2026-03-16 | $39.856 | $36.323 | $0,00018084 |
| 2026-03-15 | $28.601 | $35.884 | $0,00018091 |
| 2026-03-14 | $29.059 | $35.995 | $0,00013110 |
| 2026-03-13 | $30.154 | $36.016 | $0,00013280 |
| 2026-03-12 | $29.637 | $36.012 | $0,00013780 |
| 2026-03-11 | $29.257 | $36.024 | $0,00013544 |
| 2026-03-10 | $29.611 | $36.092 | $0,00013423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
