FIAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.170.582 | $2.814,08 | N/A |
| 2026-05-29 | $2.110.694 | $6.292,14 | $0,01680023 |
| 2026-05-28 | $2.242.476 | $3.541,82 | $0,01633690 |
| 2026-05-27 | $2.260.192 | $6.628,90 | $0,01734692 |
| 2026-05-26 | $2.160.829 | $3.090,48 | $0,01748015 |
| 2026-05-25 | $2.183.963 | $5.497,73 | $0,01672989 |
| 2026-05-24 | $2.193.882 | $9.256,46 | $0,01690154 |
| 2026-05-23 | $1.842.781 | $5.370,82 | $0,01697718 |
| 2026-05-22 | $1.748.647 | $6.260,00 | $0,01491257 |
| 2026-05-21 | $1.780.077 | $4.111,49 | $0,01413063 |
| 2026-05-20 | $1.841.561 | $5.466,39 | $0,01438629 |
| 2026-05-19 | $1.820.709 | $10.152,54 | $0,01488409 |
| 2026-05-18 | $1.796.601 | $1.225,56 | $0,01471389 |
| 2026-05-17 | $1.831.272 | $4.288,78 | $0,01453585 |
| 2026-05-16 | $1.910.597 | $11.870,47 | $0,01479761 |
| 2026-05-15 | $1.758.940 | $4.186,88 | $0,01571608 |
| 2026-05-14 | $1.569.034 | $7.762,29 | $0,01421968 |
| 2026-05-13 | $1.498.145 | $1.744,29 | $0,01267399 |
| 2026-05-12 | $1.480.338 | $16.662,44 | $0,01210655 |
| 2026-05-11 | $1.724.139 | $3.077,88 | $0,01196399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
