FIAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.801.389 | $11.033,97 | N/A |
| 2026-04-03 | $1.899.893 | $7.195,80 | $0,01456199 |
| 2026-04-02 | $1.377.820 | $20.463 | $0,01535596 |
| 2026-04-01 | $1.450.476 | $13.134,88 | $0,01113433 |
| 2026-03-31 | $1.608.501 | $10.438,24 | $0,01172394 |
| 2026-03-30 | $2.075.383 | $5.743,02 | $0,01300086 |
| 2026-03-29 | $1.811.562 | $7.282,28 | $0,01677458 |
| 2026-03-28 | $1.534.255 | $13.089,61 | $0,01464150 |
| 2026-03-27 | $2.107.384 | $5.570,42 | $0,01240114 |
| 2026-03-26 | $1.534.252 | $14.283,48 | $0,01703300 |
| 2026-03-25 | $1.728.686 | $8.118,38 | $0,01239912 |
| 2026-03-24 | $1.868.914 | $7.257,81 | $0,01397259 |
| 2026-03-23 | $1.822.681 | $7.924,81 | $0,01510662 |
| 2026-03-22 | $1.404.716 | $18.332,95 | $0,01473834 |
| 2026-03-21 | $1.312.637 | $37.175 | $0,01135358 |
| 2026-03-20 | $1.274.813 | $14.481,09 | $0,01060936 |
| 2026-03-19 | $1.684.230 | $15.490,49 | $0,01033289 |
| 2026-03-18 | $1.912.062 | $12.171,98 | $0,01361276 |
| 2026-03-17 | $2.260.531 | $8.312,48 | $0,01545124 |
| 2026-03-16 | $2.359.855 | $6.518,68 | $0,01836566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
