Fidelity Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $50.051.424 | $73.790.752 | N/A |
| 2026-09-09 | $50.069.833 | $50.852.955 | $0,999222 |
| 2026-09-08 | $49.473.828 | $41.334.304 | $0,999589 |
| 2026-09-07 | $49.466.220 | $39.178.355 | $0,999665 |
| 2026-09-06 | $49.472.599 | $21.184.573 | $0,999511 |
| 2026-09-05 | $49.481.775 | $109.600.455 | $0,999640 |
| 2026-09-04 | $49.477.483 | $115.007.112 | $0,999826 |
| 2026-09-03 | $49.264.325 | $98.934.870 | $0,999740 |
| 2026-09-02 | $49.274.735 | $81.206.114 | $0,999473 |
| 2026-09-01 | $49.269.626 | $94.882.399 | $0,999684 |
| 2026-08-31 | $49.774.126 | $44.492.946 | $0,999580 |
| 2026-08-30 | $49.796.842 | $22.603.623 | $0,999675 |
| 2026-08-29 | $49.777.293 | $95.305.671 | $1,000 |
| 2026-08-28 | $49.285.108 | $98.088.651 | $0,999738 |
| 2026-08-27 | $49.578.187 | $120.549.319 | $0,999894 |
| 2026-08-26 | $49.578.157 | $98.823.429 | $0,999755 |
| 2026-08-25 | $49.567.275 | $162.840.386 | $0,999755 |
| 2026-08-24 | $49.326.925 | $55.204.066 | $0,999535 |
| 2026-08-23 | $49.324.490 | $81.148.259 | $0,999729 |
| 2026-08-22 | $49.321.656 | $222.041.505 | $0,999679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
