Fidelity Digital Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $47.834.615 | $7.553.299 | N/A |
| 2026-06-11 | $47.346.886 | $6.470.986 | $0,999681 |
| 2026-06-10 | $47.233.350 | $7.769.829 | $0,999782 |
| 2026-06-09 | $47.256.991 | $8.269.784 | $0,998758 |
| 2026-06-08 | $47.749.507 | $9.679.390 | $0,999995 |
| 2026-06-07 | $47.747.583 | $8.514.167 | $0,999839 |
| 2026-06-06 | $47.710.402 | $21.635.309 | $0,999706 |
| 2026-06-05 | $48.554.494 | $20.773.379 | $1,000000 |
| 2026-06-04 | $50.717.378 | $9.618.316 | $0,999944 |
| 2026-06-03 | $52.254.578 | $10.683.225 | $0,999241 |
| 2026-06-02 | $52.027.787 | $6.560.569 | $0,999474 |
| 2026-06-01 | $51.969.159 | $2.619.663 | $0,999970 |
| 2026-05-31 | $51.988.932 | $2.277.454 | $0,999268 |
| 2026-05-30 | $51.966.378 | $3.994.870 | $0,999292 |
| 2026-05-29 | $50.983.100 | $5.319.506 | $0,999199 |
| 2026-05-28 | $50.979.248 | $4.529.461 | $0,999632 |
| 2026-05-27 | $50.991.527 | $5.624.399 | $0,999477 |
| 2026-05-26 | $50.995.511 | $2.019.872 | $0,999862 |
| 2026-05-25 | $51.001.342 | $2.641.220 | $0,999943 |
| 2026-05-24 | $51.003.677 | $5.011.621 | $0,999737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
