Fidelity Digital Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $48.577.463 | $134.532 | N/A |
| 2026-07-26 | $48.571.654 | $35.112 | $0,999901 |
| 2026-07-25 | $48.558.910 | $627.283 | $0,999781 |
| 2026-07-24 | $48.575.778 | $766.024 | $0,999519 |
| 2026-07-23 | $48.576.610 | $3.123.122 | $0,999866 |
| 2026-07-22 | $48.372.119 | $2.272.570 | $0,999883 |
| 2026-07-21 | $48.662.090 | $4.216.879 | $0,999790 |
| 2026-07-20 | $48.166.718 | $2.029.643 | $0,999585 |
| 2026-07-19 | $48.178.569 | $1.313.146 | $0,999677 |
| 2026-07-18 | $48.172.159 | $2.698.587 | $0,999923 |
| 2026-07-17 | $48.172.413 | $2.201.255 | $0,999790 |
| 2026-07-16 | $48.875.482 | $2.710.074 | $0,999795 |
| 2026-07-15 | $48.880.767 | $4.619.304 | $0,999861 |
| 2026-07-14 | $48.857.720 | $3.352.549 | $0,999969 |
| 2026-07-13 | $48.854.794 | $1.182.575 | $0,999498 |
| 2026-07-12 | $48.878.585 | $857.655 | $0,999438 |
| 2026-07-11 | $48.871.802 | $3.067.214 | $0,999924 |
| 2026-07-10 | $49.566.968 | $4.235.756 | $0,999786 |
| 2026-07-09 | $49.569.368 | $4.354.389 | $0,999691 |
| 2026-07-08 | $49.571.614 | $3.936.127 | $0,999740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
