Fidelity Digital Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.381.712 | $19.122.756 | N/A |
| 2026-03-25 | $50.892.362 | $23.010.389 | $0,999591 |
| 2026-03-24 | $51.377.492 | $36.463.121 | $0,999829 |
| 2026-03-23 | $51.389.672 | $15.467.928 | $0,999476 |
| 2026-03-22 | $51.550.655 | $5.863.818 | $0,999778 |
| 2026-03-21 | $51.380.810 | $22.856.313 | $0,999286 |
| 2026-03-20 | $52.595.923 | $21.509.649 | $0,999786 |
| 2026-03-19 | $51.595.111 | $24.780.255 | $0,999563 |
| 2026-03-18 | $51.584.646 | $22.051.665 | $0,999894 |
| 2026-03-17 | $51.576.170 | $27.232.341 | $0,999580 |
| 2026-03-16 | $53.568.560 | $10.273.590 | $0,999870 |
| 2026-03-15 | $53.581.725 | $6.475.557 | $0,999256 |
| 2026-03-14 | $53.576.297 | $25.415.147 | $0,999640 |
| 2026-03-13 | $50.594.743 | $20.661.970 | $0,999650 |
| 2026-03-12 | $50.567.877 | $24.559.762 | $0,999875 |
| 2026-03-11 | $50.598.548 | $31.005.073 | $0,999339 |
| 2026-03-10 | $51.588.067 | $25.045.381 | $0,999951 |
| 2026-03-09 | $50.578.646 | $14.271.105 | $0,999748 |
| 2026-03-08 | $50.583.809 | $4.824.587 | $0,999562 |
| 2026-03-07 | $50.605.003 | $20.948.741 | $0,999675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
