Fidelity Solana Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $412,25 | $28,63 | N/A |
| 2026-06-04 | $399,85 | $116,02 | $8,12 |
| 2026-06-03 | $311,99 | $47,24 | $8,49 |
| 2026-06-02 | $322,22 | $166,17 | $9,30 |
| 2026-06-01 | $322,22 | $165,91 | $9,61 |
| 2026-05-31 | $493,42 | $118,59 | $9,59 |
| 2026-05-30 | $492,71 | $234,55 | $9,71 |
| 2026-05-29 | $452,00 | $116,88 | $9,69 |
| 2026-05-28 | $336,28 | $29,22 | $9,72 |
| 2026-05-27 | $312,03 | $9,85 | $9,75 |
| 2026-05-26 | $312,03 | $9,85 | $9,91 |
| 2026-05-24 | $325,25 | $10,20 | $9,91 |
| 2026-05-23 | $325,25 | $10,20 | $10,01 |
| 2026-05-22 | $335,28 | $11,61 | $10,01 |
| 2026-05-21 | $335,28 | $11,61 | $10,32 |
| 2026-05-20 | $315,87 | $19,78 | $10,32 |
| 2026-05-19 | $319,77 | $20,01 | $10,00 |
| 2026-05-18 | $319,77 | $20,01 | $10,12 |
| 2026-05-14 | $332,52 | $4,77 | $10,12 |
| 2026-05-13 | $331,52 | $96,65 | $11,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
