Fidu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.476.233 | $0,135914 | $0,063808 |
| 2026-07-01 | $2.476.238 | $0,135914 | $0,063808 |
| 2026-06-30 | $2.475.935 | $15,40 | $0,063800 |
| 2026-06-29 | $2.478.679 | $91,52 | $0,063872 |
| 2026-06-25 | $2.422.239 | $1.995,58 | $0,062416 |
| 2026-06-24 | $2.422.437 | $1.995,74 | $0,062422 |
| 2026-06-18 | $2.345.492 | $604,39 | $0,060439 |
| 2026-06-17 | $2.396.039 | $617,41 | $0,061741 |
| 2026-06-16 | $2.455.582 | $822,58 | $0,063276 |
| 2026-06-14 | $2.525.563 | $827,48 | $0,065079 |
| 2026-06-13 | $2.597.637 | $851,09 | $0,066936 |
| 2026-06-12 | $2.681.663 | $2.146,19 | $0,069101 |
| 2026-06-11 | $2.752.374 | $4.564,58 | $0,070924 |
| 2026-06-07 | $2.889.469 | $10.614,39 | $0,074457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
