Fina.cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $21.106 | $596,44 | N/A |
| 2026-03-26 | $18.590,61 | $566,26 | $0,00002351 |
| 2026-03-25 | $18.590,61 | $566,26 | $0,00002053 |
| 2026-03-23 | $12.242,19 | $546,87 | $0,00002053 |
| 2026-03-22 | $11.906,65 | $534,30 | $0,00001362 |
| 2026-03-21 | $13.147,19 | $527,06 | $0,00001331 |
| 2026-03-20 | $13.147,19 | $527,06 | $0,00001467 |
| 2026-03-18 | $35.511 | $835,90 | $0,00001467 |
| 2026-03-17 | $35.529 | $835,90 | $0,00003979 |
| 2026-03-16 | $30.385 | $888,76 | $0,00003979 |
| 2026-03-15 | $31.512 | $909,71 | $0,00003414 |
| 2026-03-14 | $41.171 | $1.036,09 | $0,00003546 |
| 2026-03-13 | $41.172 | $1.033,92 | $0,00004640 |
| 2026-03-12 | $41.424 | $1.060,77 | $0,00004630 |
| 2026-03-11 | $34.195 | $930,26 | $0,00004681 |
| 2026-03-10 | $38.242 | $1.056,44 | $0,00003888 |
| 2026-03-09 | $65.151 | $1.362,21 | $0,00004347 |
| 2026-03-08 | $35.488 | $908,88 | $0,00007394 |
| 2026-03-07 | $35.457 | $912,09 | $0,00004033 |
| 2026-03-06 | $47.620 | $1.077,76 | $0,00004047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
