FINANCIAL TRANSACTION SYSTEM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $0,00151167 | N/A |
| 2026-03-24 | $0,000000000000000000 | $0,00102479 | $0,00046971 |
| 2026-03-23 | $0,000000000000000000 | $0,00102480 | $0,00071966 |
| 2026-03-22 | $0,000000000000000000 | $0,00226441 | $0,00071966 |
| 2026-03-21 | $0,000000000000000000 | $0,00226441 | $0,00071975 |
| 2026-03-19 | $0,000000000000000000 | $0,00089961 | $0,00071975 |
| 2026-03-18 | $0,000000000000000000 | $0,00106865 | $0,00071992 |
| 2026-03-17 | $0,000000000000000000 | $0,00310509 | $0,00072007 |
| 2026-03-16 | $0,000000000000000000 | $0,00002435 | $0,00071995 |
| 2026-03-15 | $0,000000000000000000 | $0,00292105 | $0,00047003 |
| 2026-03-14 | $0,000000000000000000 | $0,00204105 | $0,00047002 |
| 2026-03-13 | $0,000000000000000000 | $0,00204101 | $0,00071997 |
| 2026-03-12 | $0,000000000000000000 | $0,00204101 | $0,00071996 |
| 2026-03-11 | $0,000000000000000000 | $0,00414912 | $0,00071996 |
| 2026-03-10 | $0,000000000000000000 | $0,00414912 | $0,00097003 |
| 2026-03-08 | $0,000000000000000000 | $0,00268343 | $0,00097003 |
| 2026-03-07 | $0,000000000000000000 | $0,00268343 | $0,00034499 |
| 2026-03-05 | $0,000000000000000000 | $0,00187368 | $0,00034499 |
| 2026-03-04 | $0,000000000000000000 | $0,00167559 | $0,00071995 |
| 2026-03-03 | $0,000000000000000000 | $0,00799766 | $0,00071979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
