FINANCIAL TRANSACTION SYSTEM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $0,01268704 | N/A |
| 2026-09-08 | $0,000000000000000000 | $0,00087394 | $0,00118751 |
| 2026-09-07 | $0,000000000000000000 | $0,00087398 | $0,00070485 |
| 2026-09-06 | $0,000000000000000000 | $0,00092843 | $0,00070488 |
| 2026-09-05 | $0,000000000000000000 | $0,00126465 | $0,00046250 |
| 2026-09-04 | $0,000000000000000000 | $0,00126468 | $0,00070509 |
| 2026-09-03 | $0,000000000000000000 | $0,00088387 | $0,00070511 |
| 2026-09-02 | $0,000000000000000000 | $0,00068763 | $0,00046230 |
| 2026-09-01 | $0,000000000000000000 | $0,00217401 | $0,00070469 |
| 2026-08-31 | $0,000000000000000000 | $0,00160401 | $0,00070476 |
| 2026-08-30 | $0,000000000000000000 | $0,00114741 | $0,00070478 |
| 2026-08-28 | $0,000000000000000000 | $0,00151847 | $0,00046497 |
| 2026-08-26 | $0,000000000000000000 | $0,00217293 | $0,00071006 |
| 2026-08-25 | $0,000000000000000000 | $0,00217295 | $0,00070987 |
| 2026-08-20 | $0,000000000000000000 | $0,00075003 | $0,00070988 |
| 2026-08-18 | $0,000000000000000000 | $0,00186069 | $0,00070959 |
| 2026-08-17 | $0,000000000000000000 | $0,00160731 | $0,00070938 |
| 2026-08-13 | $0,000000000000000000 | $0,00180556 | $0,00070938 |
| 2026-08-12 | $0,000000000000000000 | $0,00153943 | $0,00046457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
