Finanx AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $130.114 | N/A |
| 2026-08-01 | $0,000000000000000000 | $113.773 | $0,00006894 |
| 2026-07-31 | $0,000000000000000000 | $115.842 | $0,00006495 |
| 2026-07-30 | $0,000000000000000000 | $114.468 | $0,00006655 |
| 2026-07-29 | $0,000000000000000000 | $109.992 | $0,00006642 |
| 2026-07-28 | $0,000000000000000000 | $114.311 | $0,00006733 |
| 2026-07-27 | $0,000000000000000000 | $100.167 | $0,00006764 |
| 2026-07-26 | $0,000000000000000000 | $95.365 | $0,00006994 |
| 2026-07-25 | $0,000000000000000000 | $63.751 | $0,00006967 |
| 2026-07-24 | $0,000000000000000000 | $72.897 | $0,00006502 |
| 2026-07-23 | $0,000000000000000000 | $85.484 | $0,00006372 |
| 2026-07-22 | $0,000000000000000000 | $87.869 | $0,00006746 |
| 2026-07-21 | $0,000000000000000000 | $94.022 | $0,00007342 |
| 2026-07-20 | $0,000000000000000000 | $88.806 | $0,00007404 |
| 2026-07-19 | $0,000000000000000000 | $75.920 | $0,00007496 |
| 2026-07-18 | $0,000000000000000000 | $82.447 | $0,00007431 |
| 2026-07-17 | $0,000000000000000000 | $100.718 | $0,00007995 |
| 2026-07-16 | $0,000000000000000000 | $93.281 | $0,00007913 |
| 2026-07-15 | $0,000000000000000000 | $86.110 | $0,00007395 |
| 2026-07-14 | $0,000000000000000000 | $63.340 | $0,00006600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
