Finanx AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $137,66 | N/A |
| 2026-06-01 | $0,000000000000000000 | $141,07 | $0,00005830 |
| 2026-05-31 | $0,000000000000000000 | $67,33 | $0,00006984 |
| 2026-05-30 | $0,000000000000000000 | $47,32 | $0,00007684 |
| 2026-05-29 | $0,000000000000000000 | $106,10 | $0,00006978 |
| 2026-05-28 | $0,000000000000000000 | $122,75 | $0,00005805 |
| 2026-05-27 | $0,000000000000000000 | $145,97 | $0,00007592 |
| 2026-05-26 | $0,000000000000000000 | $386,80 | $0,00006764 |
| 2026-05-25 | $0,000000000000000000 | $23,32 | $0,00006893 |
| 2026-05-24 | $0,000000000000000000 | $230,08 | $0,00006120 |
| 2026-05-23 | $0,000000000000000000 | $245,41 | $0,00007914 |
| 2026-05-22 | $0,000000000000000000 | $169,04 | $0,00007957 |
| 2026-05-21 | $0,000000000000000000 | $84,27 | $0,00007781 |
| 2026-05-20 | $0,000000000000000000 | $230,53 | $0,00006496 |
| 2026-05-19 | $0,000000000000000000 | $168,16 | $0,00006542 |
| 2026-05-18 | $0,000000000000000000 | $374,83 | $0,00007687 |
| 2026-05-17 | $0,000000000000000000 | $1.698,92 | $0,00008028 |
| 2026-05-16 | $0,000000000000000000 | $1.061,10 | $0,00007632 |
| 2026-05-15 | $0,000000000000000000 | $495,37 | $0,00007871 |
| 2026-05-14 | $0,000000000000000000 | $227,26 | $0,00008428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
