Finanx AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $706,02 | N/A |
| 2026-04-10 | $0,000000000000000000 | $1.997,00 | $0,00006549 |
| 2026-04-09 | $0,000000000000000000 | $1.095,63 | $0,00006730 |
| 2026-04-08 | $0,000000000000000000 | $4.331,94 | $0,00008370 |
| 2026-04-07 | $0,000000000000000000 | $2.812,07 | $0,00008536 |
| 2026-04-06 | $0,000000000000000000 | $2.110,46 | $0,00008093 |
| 2026-04-05 | $0,000000000000000000 | $5.263,90 | $0,00008283 |
| 2026-04-04 | $0,000000000000000000 | $4.072,67 | $0,00007774 |
| 2026-04-03 | $0,000000000000000000 | $145,36 | $0,00005297 |
| 2026-04-02 | $0,000000000000000000 | $300,61 | $0,00003012 |
| 2026-04-01 | $0,000000000000000000 | $784,36 | $0,00003205 |
| 2026-03-31 | $0,000000000000000000 | $342,13 | $0,00005975 |
| 2026-03-30 | $0,000000000000000000 | $372,00 | $0,00004055 |
| 2026-03-29 | $0,000000000000000000 | $1.223,55 | $0,00007668 |
| 2026-03-28 | $0,000000000000000000 | $931,35 | $0,00008425 |
| 2026-03-27 | $0,000000000000000000 | $451,62 | $0,00009026 |
| 2026-03-26 | $0,000000000000000000 | $475,48 | $0,00010502 |
| 2026-03-25 | $0,000000000000000000 | $1.120,40 | $0,00012635 |
| 2026-03-24 | $0,000000000000000000 | $2.773,97 | $0,00012210 |
| 2026-03-23 | $0,000000000000000000 | $8.373,62 | $0,00010473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
