Finceptor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $74.516 | $311,20 | N/A |
| 2026-03-25 | $72.158 | $291,65 | $0,00142018 |
| 2026-03-24 | $68.452 | $1.041,67 | $0,00136756 |
| 2026-03-23 | $76.097 | $374,44 | $0,00129740 |
| 2026-03-22 | $76.096 | $114,75 | $0,00144234 |
| 2026-03-21 | $76.434 | $607,00 | $0,00143633 |
| 2026-03-20 | $74.776 | $140,21 | $0,00143647 |
| 2026-03-19 | $77.555 | $185,02 | $0,00138494 |
| 2026-03-18 | $77.257 | $759,78 | $0,00142419 |
| 2026-03-17 | $79.025 | $384,16 | $0,00141552 |
| 2026-03-16 | $78.597 | $946,73 | $0,00145168 |
| 2026-03-15 | $74.595 | $137,52 | $0,00144096 |
| 2026-03-14 | $73.679 | $1.296,29 | $0,00136797 |
| 2026-03-13 | $83.862 | $1.521,74 | $0,00134619 |
| 2026-03-12 | $95.261 | $55.061 | $0,00153216 |
| 2026-03-11 | $58.042 | $52.985 | $0,00174058 |
| 2026-03-10 | $61.497 | $58.384 | $0,00185040 |
| 2026-03-09 | $65.560 | $55.402 | $0,00196055 |
| 2026-03-08 | $65.557 | $55.131 | $0,00209007 |
| 2026-03-07 | $65.544 | $52.998 | $0,00208997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
