Finceptor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $74.228 | $2,72 | N/A |
| 2026-05-14 | $74.212 | $5,56 | $0,00136233 |
| 2026-05-13 | $74.404 | $48,51 | $0,00136202 |
| 2026-05-12 | $73.461 | $7,60 | $0,00136555 |
| 2026-05-11 | $73.214 | $614,70 | $0,00135239 |
| 2026-05-10 | $76.098 | $844,14 | $0,00135252 |
| 2026-05-09 | $70.624 | $562,84 | $0,00140717 |
| 2026-05-08 | $64.319 | $2,00 | $0,00130595 |
| 2026-05-07 | $64.319 | $2,00 | $0,00118939 |
| 2026-05-03 | $64.316 | $4,06 | $0,00118939 |
| 2026-05-02 | $64.459 | $4,07 | $0,00118997 |
| 2026-05-01 | $64.462 | $54,97 | $0,00119277 |
| 2026-04-30 | $64.228 | $102,45 | $0,00119318 |
| 2026-04-29 | $64.208 | $102,44 | $0,00118985 |
| 2026-04-28 | $64.189 | $1,41 | $0,00119013 |
| 2026-04-27 | $64.218 | $505,82 | $0,00118971 |
| 2026-04-26 | $64.038 | $19,69 | $0,00119023 |
| 2026-04-25 | $63.611 | $2,86 | $0,00118690 |
| 2026-04-24 | $63.611 | $2,86 | $0,00117975 |
| 2026-04-21 | $63.600 | $69,97 | $0,00117975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
