Finminity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $15.953,65 | $23,49 | N/A |
| 2026-04-03 | $15.869,99 | $96,26 | $0,00424609 |
| 2026-04-02 | $16.271,19 | $47,33 | $0,00422326 |
| 2026-04-01 | $16.123,50 | $113,16 | $0,00433164 |
| 2026-03-31 | $15.607,84 | $111,28 | $0,00429072 |
| 2026-03-30 | $15.499,84 | $31,13 | $0,00417083 |
| 2026-03-29 | $15.600,74 | $15,59 | $0,00412475 |
| 2026-03-28 | $15.511,53 | $62,97 | $0,00414231 |
| 2026-03-27 | $15.897,89 | $147,06 | $0,00412787 |
| 2026-03-26 | $16.338,44 | $47,15 | $0,00423068 |
| 2026-03-25 | $16.289,53 | $53,36 | $0,00434792 |
| 2026-03-24 | $16.310,40 | $156,16 | $0,00433490 |
| 2026-03-23 | $15.960,46 | $140,97 | $0,00434046 |
| 2026-03-22 | $16.275,39 | $5,61 | $0,00424733 |
| 2026-03-21 | $16.234,50 | $56,93 | $0,00433114 |
| 2026-03-20 | $16.539,94 | $164,83 | $0,00432245 |
| 2026-03-19 | $16.470,13 | $75,05 | $0,00440154 |
| 2026-03-18 | $17.155,57 | $34,98 | $0,00438545 |
| 2026-03-17 | $17.238,04 | $201,13 | $0,00456537 |
| 2026-03-16 | $16.444,15 | $110,22 | $0,00458611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
