Finna AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $13.499,00 | $10,51 | N/A |
| 2026-04-05 | $13.670,16 | $1,24 | $0,00001350 |
| 2026-04-04 | $13.670,16 | $1,24 | $0,00001367 |
| 2026-03-25 | $15.290,87 | $2,75 | $0,00001367 |
| 2026-03-24 | $15.432,84 | $2,77 | $0,00001529 |
| 2026-03-23 | $15.432,87 | $2,77 | $0,00001544 |
| 2026-03-22 | $15.225,99 | $1,97 | $0,00001544 |
| 2026-03-21 | $15.226,33 | $1,97 | $0,00001523 |
| 2026-03-20 | $15.226,33 | $1,97 | $0,00001522 |
| 2026-03-18 | $16.181,35 | $3,66 | $0,00001522 |
| 2026-03-17 | $15.783,15 | $48,99 | $0,00001618 |
| 2026-03-16 | $15.034,34 | $2,29 | $0,00001579 |
| 2026-03-15 | $14.845,73 | $9,79 | $0,00001503 |
| 2026-03-14 | $14.845,73 | $9,79 | $0,00001485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
