Finna AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $13.836,98 | $64,34 | N/A |
| 2026-05-20 | $13.836,99 | $64,34 | $0,00001384 |
| 2026-05-19 | $13.836,99 | $64,34 | $0,00001384 |
| 2026-05-17 | $14.226,04 | $1,39 | $0,00001384 |
| 2026-05-16 | $14.226,04 | $1,39 | $0,00001423 |
| 2026-05-12 | $15.803,23 | $5,73 | $0,00001423 |
| 2026-05-11 | $15.772,71 | $14,12 | $0,00001581 |
| 2026-05-10 | $15.488,63 | $7,61 | $0,00001578 |
| 2026-05-09 | $15.333,93 | $10,96 | $0,00001549 |
| 2026-05-08 | $15.333,93 | $10,96 | $0,00001534 |
| 2026-05-07 | $14.762,83 | $1,073 | $0,00001534 |
| 2026-05-06 | $14.362,85 | $1,84 | $0,00001477 |
| 2026-05-05 | $13.994,13 | $6,88 | $0,00001437 |
| 2026-05-04 | $13.960,15 | $9,77 | $0,00001404 |
| 2026-05-03 | $14.048,53 | $9,83 | $0,00001396 |
| 2026-05-02 | $13.968,11 | $1,82 | $0,00001405 |
| 2026-05-01 | $13.968,11 | $1,82 | $0,00001397 |
| 2026-04-25 | $14.409,39 | $5,39 | $0,00001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
