FIO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.901.605 | $4.207.620 | N/A |
| 2026-03-29 | $4.888.644 | $2.427.809 | $0,00581094 |
| 2026-03-28 | $4.844.873 | $1.849.257 | $0,00580779 |
| 2026-03-27 | $4.910.151 | $1.991.927 | $0,00574247 |
| 2026-03-26 | $5.155.377 | $709.318 | $0,00582851 |
| 2026-03-25 | $5.267.224 | $927.522 | $0,00611857 |
| 2026-03-24 | $5.189.676 | $1.115.695 | $0,00625719 |
| 2026-03-23 | $5.193.805 | $1.456.958 | $0,00616216 |
| 2026-03-22 | $5.369.325 | $1.450.962 | $0,00617578 |
| 2026-03-21 | $5.714.179 | $1.701.028 | $0,00635928 |
| 2026-03-20 | $5.935.497 | $1.264.795 | $0,00678682 |
| 2026-03-19 | $6.370.251 | $1.218.720 | $0,00705147 |
| 2026-03-18 | $6.719.179 | $2.079.678 | $0,00757126 |
| 2026-03-17 | $6.778.810 | $1.755.338 | $0,00798602 |
| 2026-03-16 | $6.444.109 | $1.497.555 | $0,00803702 |
| 2026-03-15 | $6.464.104 | $3.380.123 | $0,00767500 |
| 2026-03-14 | $6.544.231 | $4.369.262 | $0,00769008 |
| 2026-03-13 | $7.572.954 | $1.660.587 | $0,00777883 |
| 2026-03-12 | $7.751.302 | $3.308.390 | $0,00902598 |
| 2026-03-11 | $7.605.232 | $3.832.499 | $0,00922068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
