FIO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $384.837 | $107.452 | N/A |
| 2026-06-14 | $443.857 | $161.595 | $0,00042028 |
| 2026-06-13 | $522.338 | $359.567 | $0,00049188 |
| 2026-06-12 | $459.952 | $272.788 | $0,00057227 |
| 2026-06-11 | $346.299 | $74.982 | $0,00050487 |
| 2026-06-10 | $307.411 | $75.346 | $0,00037966 |
| 2026-06-09 | $311.346 | $69.977 | $0,00033720 |
| 2026-06-08 | $316.987 | $78.202 | $0,00034166 |
| 2026-06-07 | $314.156 | $72.450 | $0,00034765 |
| 2026-06-06 | $321.788 | $79.263 | $0,00034500 |
| 2026-06-05 | $325.849 | $103.869 | $0,00035355 |
| 2026-06-04 | $364.514 | $77.835 | $0,00035806 |
| 2026-06-03 | $377.295 | $75.176 | $0,00040084 |
| 2026-06-02 | $391.065 | $82.121 | $0,00041626 |
| 2026-06-01 | $430.023 | $74.471 | $0,00043040 |
| 2026-05-31 | $438.438 | $76.784 | $0,00047495 |
| 2026-05-30 | $442.468 | $127.672 | $0,00048314 |
| 2026-05-29 | $431.249 | $103.154 | $0,00048724 |
| 2026-05-28 | $477.737 | $72.999 | $0,00047529 |
| 2026-05-27 | $516.729 | $66.038 | $0,00052308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
