FIO Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $263.354 | $770,37 | N/A |
| 2026-07-29 | $269.522 | $944,18 | $0,00028592 |
| 2026-07-28 | $292.903 | $1.054,43 | $0,00029265 |
| 2026-07-27 | $285.767 | $1.157,91 | $0,00031809 |
| 2026-07-26 | $292.440 | $1.919,28 | $0,00031038 |
| 2026-07-25 | $294.304 | $1.767,02 | $0,00031766 |
| 2026-07-24 | $294.570 | $4.008,68 | $0,00031975 |
| 2026-07-23 | $303.767 | $1.895,46 | $0,00032010 |
| 2026-07-22 | $306.528 | $3.179,06 | $0,00033014 |
| 2026-07-21 | $291.740 | $3.000,61 | $0,00033321 |
| 2026-07-20 | $297.291 | $4.709,90 | $0,00031719 |
| 2026-07-19 | $312.172 | $6.190,37 | $0,00032329 |
| 2026-07-18 | $320.975 | $4.445,03 | $0,00033951 |
| 2026-07-17 | $302.588 | $2.431,26 | $0,00034915 |
| 2026-07-16 | $310.716 | $2.147,69 | $0,00032920 |
| 2026-07-15 | $304.874 | $1.276,43 | $0,00033810 |
| 2026-07-14 | $310.128 | $2.653,41 | $0,00033181 |
| 2026-07-13 | $308.840 | $2.194,87 | $0,00033758 |
| 2026-07-12 | $347.025 | $1.628,95 | $0,00033621 |
| 2026-07-11 | $330.995 | $4.446,97 | $0,00037782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
