Fire Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $52,96 | N/A |
| 2026-04-12 | $0,000000000000000000 | $42,42 | $0,00461589 |
| 2026-04-11 | $0,000000000000000000 | $52,28 | $0,00450429 |
| 2026-04-10 | $0,000000000000000000 | $531,51 | $0,00452142 |
| 2026-04-09 | $0,000000000000000000 | $14,45 | $0,00447021 |
| 2026-04-08 | $0,000000000000000000 | $15,14 | $0,00408000 |
| 2026-04-07 | $0,000000000000000000 | $15,14 | $0,00411343 |
| 2026-04-05 | $0,000000000000000000 | $6,64 | $0,00411343 |
| 2026-04-04 | $0,000000000000000000 | $6,63 | $0,00399214 |
| 2026-04-03 | $0,000000000000000000 | $6,63 | $0,00398765 |
| 2026-03-24 | $0,000000000000000000 | $2,70 | $0,00398765 |
| 2026-03-23 | $0,000000000000000000 | $2,69 | $0,00424541 |
| 2026-03-22 | $0,000000000000000000 | $51,50 | $0,00422849 |
| 2026-03-21 | $0,000000000000000000 | $50,91 | $0,00429909 |
| 2026-03-19 | $0,000000000000000000 | $1,060 | $0,00424918 |
| 2026-03-18 | $0,000000000000000000 | $148,38 | $0,00451730 |
| 2026-03-17 | $0,000000000000000000 | $101,65 | $0,00447035 |
| 2026-03-16 | $0,000000000000000000 | $101,38 | $0,00445060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
