Firmachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.448.551 | $185.038 | N/A |
| 2026-06-01 | $12.953.066 | $350.101 | $0,01053318 |
| 2026-05-31 | $12.933.386 | $43.480 | $0,01096795 |
| 2026-05-30 | $12.902.077 | $59.943 | $0,01094962 |
| 2026-05-29 | $12.874.761 | $171.588 | $0,01093093 |
| 2026-05-28 | $13.195.117 | $324.039 | $0,01091311 |
| 2026-05-27 | $13.764.474 | $116.671 | $0,01118537 |
| 2026-05-26 | $13.608.442 | $81.333 | $0,01167729 |
| 2026-05-25 | $13.738.633 | $143.955 | $0,01154957 |
| 2026-05-24 | $13.784.247 | $356.911 | $0,01167773 |
| 2026-05-23 | $13.770.537 | $209.303 | $0,01176851 |
| 2026-05-22 | $14.073.667 | $138.746 | $0,01170828 |
| 2026-05-21 | $13.948.660 | $78.273 | $0,01196580 |
| 2026-05-20 | $13.846.802 | $43.636 | $0,01185752 |
| 2026-05-19 | $14.079.157 | $136.654 | $0,01177929 |
| 2026-05-18 | $14.122.284 | $1.115.748 | $0,01198218 |
| 2026-05-17 | $14.308.911 | $661.336 | $0,01202570 |
| 2026-05-16 | $14.184.259 | $151.415 | $0,01219195 |
| 2026-05-15 | $14.688.745 | $98.265 | $0,01209099 |
| 2026-05-14 | $14.772.809 | $154.213 | $0,01252669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
