Firmachain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $9.522.530 | $222.041 | N/A |
| 2026-09-10 | $9.682.633 | $266.033 | $0,00771115 |
| 2026-09-09 | $9.551.917 | $327.905 | $0,00784422 |
| 2026-09-08 | $9.096.657 | $65.585 | $0,00774169 |
| 2026-09-07 | $9.023.230 | $90.607 | $0,00737592 |
| 2026-09-06 | $9.033.417 | $33.829 | $0,00731957 |
| 2026-09-05 | $8.921.488 | $212.552 | $0,00733103 |
| 2026-09-04 | $9.056.211 | $235.515 | $0,00724335 |
| 2026-09-03 | $9.122.124 | $1.086.625 | $0,00735593 |
| 2026-09-02 | $8.451.374 | $508.640 | $0,00741269 |
| 2026-09-01 | $8.417.215 | $201.982 | $0,00687062 |
| 2026-08-31 | $8.501.462 | $278.366 | $0,00684584 |
| 2026-08-30 | $8.471.521 | $83.655 | $0,00691739 |
| 2026-08-29 | $8.425.814 | $309.453 | $0,00689605 |
| 2026-08-28 | $8.602.839 | $1.572.399 | $0,00686184 |
| 2026-08-27 | $8.168.340 | $226.762 | $0,00700908 |
| 2026-08-26 | $8.112.301 | $60.768 | $0,00665798 |
| 2026-08-25 | $8.092.524 | $237.527 | $0,00661520 |
| 2026-08-24 | $8.147.609 | $363.443 | $0,00660196 |
| 2026-08-23 | $7.965.179 | $1.327.351 | $0,00664981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
